Ícone de Elkhorn frag

Elkhorn frag

Members

This can be propagated in a coral nursery.

ID

31511

Buy limit

600

High alch

15

Volume (1h)

560

Preço e margem

Comprar (instant buy)

115

Última negociação: há 9 minutos

Vender (instant sell)

114

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-3

Imposto GE: 2ROI: -2.61%

Lucro potencial no buy limit: -1.800

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.2748504251Volume14/05, 21:00: 1.22215/05, 03:00: 2.73615/05, 09:00: 1.67515/05, 15:00: 2.71715/05, 21:00: 2.59616/05, 03:00: 73216/05, 09:00: 2.91316/05, 15:00: 1.94116/05, 21:00: 99917/05, 03:00: 98717/05, 09:00: 2.01217/05, 15:00: 3.17117/05, 21:00: 1.27818/05, 03:00: 1.03718/05, 09:00: 70718/05, 15:00: 1.04518/05, 21:00: 1.15419/05, 03:00: 43819/05, 09:00: 1.25019/05, 15:00: 86019/05, 21:00: 40420/05, 03:00: 31020/05, 09:00: 25920/05, 15:00: 1.58220/05, 21:00: 2.41421/05, 03:00: 72521/05, 09:00: 85221/05, 15:00: 65721/05, 21:00: 1.57122/05, 03:00: 64922/05, 09:00: 71522/05, 15:00: 86222/05, 21:00: 22923/05, 03:00: 90123/05, 09:00: 46023/05, 15:00: 1.45223/05, 21:00: 39124/05, 03:00: 98224/05, 09:00: 92424/05, 15:00: 60224/05, 21:00: 1.50025/05, 03:00: 53225/05, 09:00: 72325/05, 15:00: 86325/05, 21:00: 1.05026/05, 03:00: 55526/05, 09:00: 1.26126/05, 15:00: 90526/05, 21:00: 75527/05, 03:00: 1.21427/05, 09:00: 5.01627/05, 15:00: 38027/05, 21:00: 79828/05, 03:00: 6.86028/05, 09:00: 4.39128/05, 15:00: 2.34328/05, 21:00: 5.82729/05, 03:00: 2.26529/05, 09:00: 1.75629/05, 15:00: 3.00629/05, 21:00: 3.36430/05, 03:00: 1.83730/05, 09:00: 91830/05, 15:00: 2.52330/05, 21:00: 2.57631/05, 03:00: 1.61631/05, 09:00: 1.54331/05, 15:00: 1.56231/05, 21:00: 1.12701/06, 03:00: 91301/06, 09:00: 1.15401/06, 15:00: 51201/06, 21:00: 1.41802/06, 03:00: 64702/06, 09:00: 72702/06, 15:00: 1.21502/06, 21:00: 1.99003/06, 03:00: 83303/06, 09:00: 1.20403/06, 15:00: 65403/06, 21:00: 1.77904/06, 03:00: 1.02204/06, 09:00: 62504/06, 15:00: 1.20704/06, 21:00: 65305/06, 03:00: 1.15805/06, 09:00: 40205/06, 15:00: 84505/06, 21:00: 4.03906/06, 03:00: 48706/06, 09:00: 93006/06, 15:00: 1.34306/06, 21:00: 65207/06, 09:00: 2.16707/06, 15:00: 1.40207/06, 21:00: 1.44008/06, 03:00: 1.25008/06, 09:00: 1.34508/06, 15:00: 4.80008/06, 21:00: 70609/06, 03:00: 1309/06, 09:00: 3809/06, 15:00: 1.94609/06, 21:00: 83010/06, 03:00: 1.16310/06, 09:00: 13310/06, 15:00: 2.22410/06, 21:00: 1.24211/06, 03:00: 1.21811/06, 09:00: 1.17511/06, 15:00: 1.47011/06, 21:00: 1.37812/06, 03:00: 68612/06, 09:00: 2.31312/06, 15:00: 1.12612/06, 21:00: 81713/06, 03:00: 66313/06, 09:00: 1.21213/06, 15:00: 58713/06, 21:00: 61414/06, 03:00: 90414/06, 09:00: 33214/06, 15:00: 2.27514/06, 21:00: 1.43015/06, 03:00: 1.19915/06, 09:00: 80415/06, 15:00: 2.48415/06, 21:00: 1.49316/06, 03:00: 54516/06, 09:00: 73616/06, 15:00: 1.61616/06, 21:00: 1.99717/06, 03:00: 36017/06, 09:00: 88217/06, 15:00: 77717/06, 21:00: 20418/06, 03:00: 18118/06, 09:00: 1.43418/06, 15:00: 19518/06, 21:00: 24219/06, 03:00: 48319/06, 09:00: 18219/06, 15:00: 1.16519/06, 21:00: 1.50220/06, 03:00: 82220/06, 09:00: 1.79220/06, 15:00: 99720/06, 21:00: 1.89521/06, 03:00: 53721/06, 09:00: 2.03421/06, 15:00: 48521/06, 21:00: 72022/06, 03:00: 30122/06, 09:00: 19022/06, 15:00: 79122/06, 21:00: 1.03023/06, 03:00: 1.36823/06, 09:00: 23223/06, 15:00: 1.84823/06, 21:00: 3.77524/06, 03:00: 55524/06, 09:00: 1.23324/06, 15:00: 55124/06, 21:00: 1.01825/06, 03:00: 33125/06, 09:00: 1.63525/06, 15:00: 71925/06, 21:00: 3.62326/06, 03:00: 1.66926/06, 09:00: 64426/06, 15:00: 1.99226/06, 21:00: 90027/06, 03:00: 1.08827/06, 09:00: 1.53627/06, 15:00: 2.65527/06, 21:00: 3.72028/06, 03:00: 93928/06, 09:00: 81928/06, 15:00: 1.39128/06, 21:00: 2.72429/06, 03:00: 46629/06, 09:00: 1.55829/06, 15:00: 1.01929/06, 21:00: 1.09330/06, 03:00: 1.14530/06, 09:00: 1.15530/06, 15:00: 47830/06, 21:00: 3501/07, 03:00: 62501/07, 15:00: 17101/07, 21:00: 1.53502/07, 03:00: 11602/07, 09:00: 84902/07, 15:00: 53002/07, 21:00: 67603/07, 03:00: 7303/07, 09:00: 6003/07, 15:00: 1.19503/07, 21:00: 1.07204/07, 03:00: 1.66604/07, 09:00: 28204/07, 15:00: 45404/07, 21:00: 32405/07, 03:00: 58605/07, 09:00: 55705/07, 15:00: 94905/07, 21:00: 70006/07, 03:00: 1.49506/07, 09:00: 88006/07, 15:00: 77206/07, 21:00: 84307/07, 03:00: 23507/07, 09:00: 1.69907/07, 15:00: 1.34907/07, 21:00: 69208/07, 03:00: 94308/07, 09:00: 82408/07, 15:00: 77108/07, 21:00: 86909/07, 03:00: 36809/07, 09:00: 1.83809/07, 15:00: 7709/07, 21:00: 91410/07, 09:00: 78410/07, 15:00: 39610/07, 21:00: 1.06611/07, 03:00: 1.13111/07, 09:00: 2.15011/07, 15:00: 54811/07, 21:00: 84812/07, 03:00: 3.11612/07, 09:00: 51512/07, 15:00: 41312/07, 21:00: 27413/07, 03:00: 1.07113/07, 09:00: 37113/07, 15:00: 75913/07, 21:00: 58814/07, 03:00: 22714/07, 09:00: 47114/07, 15:00: 1.48814/07, 21:00: 4515/07, 03:00: 6915/07, 09:00: 36815/07, 15:00: 41915/07, 21:00: 1.02716/07, 03:00: 46816/07, 09:00: 44716/07, 15:00: 24816/07, 21:00: 19117/07, 03:00: 14217/07, 09:00: 25317/07, 15:00: 33517/07, 21:00: 72718/07, 03:00: 41518/07, 09:00: 19118/07, 21:00: 1.53619/07, 03:00: 1.55819/07, 09:00: 5.54419/07, 15:00: 24319/07, 21:00: 4020/07, 03:00: 88420/07, 09:00: 75320/07, 15:00: 2.00020/07, 21:00: 4521/07, 03:00: 62521/07, 09:00: 25321/07, 15:00: 2.23921/07, 21:00: 49722/07, 03:00: 35022/07, 09:00: 81122/07, 15:00: 78222/07, 21:00: 87523/07, 03:00: 1.16223/07, 09:00: 32623/07, 15:00: 1.07423/07, 21:00: 1.51324/07, 03:00: 67124/07, 09:00: 1.70124/07, 15:00: 1.28924/07, 21:00: 1.87225/07, 03:00: 69825/07, 09:00: 1.65525/07, 15:00: 1.60925/07, 21:00: 1.75726/07, 03:00: 1.16826/07, 09:00: 1.97326/07, 15:00: 1.90526/07, 21:00: 1.95727/07, 03:00: 46527/07, 09:00: 1.14527/07, 15:00: 1.87327/07, 21:00: 2.91028/07, 03:00: 1.25928/07, 09:00: 1.47528/07, 15:00: 1.07128/07, 21:00: 89829/07, 03:00: 98429/07, 09:00: 94229/07, 15:00: 1.18429/07, 21:00: 1.47430/07, 03:00: 93430/07, 09:00: 1.66030/07, 15:00: 1.94830/07, 21:00: 2.09631/07, 03:00: 87931/07, 09:00: 1.27831/07, 15:00: 2.59131/07, 21:00: 2.24501/08, 03:00: 1.76801/08, 09:00: 1.73101/08, 15:00: 2.55801/08, 21:00: 2.50702/08, 03:00: 2.08902/08, 09:00: 1.93002/08, 15:00: 3.54302/08, 21:00: 1.80503/08, 03:00: 1.13503/08, 09:00: 1.33503/08, 15:00: 2.57303/08, 21:00: 2.04504/08, 03:00: 93504/08, 09:00: 1.40104/08, 15:00: 1.86904/08, 21:00: 2.25705/08, 03:00: 2.16205/08, 09:00: 1.48005/08, 15:00: 2.82705/08, 21:00: 2.47606/08, 03:00: 58806/08, 09:00: 1.93506/08, 15:00: 1.95706/08, 21:00: 2.62207/08, 03:00: 66707/08, 09:00: 2.33907/08, 15:00: 3.07407/08, 21:00: 2.47808/08, 03:00: 1.02208/08, 09:00: 2.09508/08, 15:00: 2.33208/08, 21:00: 1.99309/08, 03:00: 1.56809/08, 09:00: 1.85609/08, 15:00: 2.94509/08, 21:00: 2.11310/08, 03:00: 95810/08, 09:00: 1.98510/08, 15:00: 2.00910/08, 21:00: 1.20711/08, 03:00: 88711/08, 09:00: 1.77411/08, 15:00: 2.13311/08, 21:00: 2.07012/08, 03:00: 1.27912/08, 09:00: 2.14312/08, 15:00: 1.51712/08, 21:00: 1.94313/08, 03:00: 1.45213/08, 09:00: 1.03813/08, 15:00: 1.13813/08, 21:00: 1.22814/08, 03:00: 64714/08, 09:00: 2.24114/08, 15:00: 2.28914/08, 21:00: 1.77914/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

111

Última venda

111

Volume médio

1.287

Volume máximo

6.860

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.