GETMASTERCRAFTER
Login
Ícone de Elkhorn frag

Elkhorn frag

Members

This can be propagated in a coral nursery.

ID

31511

Buy limit

600

High alch

15

Volume (1h)

560

Preço e margem

Comprar (instant buy)

115

Última negociação: há 9 minutos

Vender (instant sell)

114

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-3

Imposto GE: 2ROI: -2.61%

Lucro potencial no buy limit: -1.800

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1541259768Volume31/07, 01:00: 28931/07, 02:00: 33031/07, 03:00: 12531/07, 04:00: 7931/07, 05:00: 16331/07, 06:00: 17331/07, 07:00: 20531/07, 08:00: 13431/07, 09:00: 13831/07, 10:00: 22131/07, 11:00: 22631/07, 12:00: 19731/07, 13:00: 33131/07, 14:00: 16531/07, 15:00: 36831/07, 16:00: 21031/07, 17:00: 44631/07, 18:00: 26031/07, 19:00: 96331/07, 20:00: 34431/07, 21:00: 51631/07, 22:00: 39231/07, 23:00: 23901/08, 00:00: 32201/08, 01:00: 21901/08, 02:00: 55701/08, 03:00: 33301/08, 04:00: 40801/08, 05:00: 12001/08, 06:00: 17501/08, 07:00: 44001/08, 08:00: 29201/08, 09:00: 25401/08, 10:00: 20401/08, 11:00: 36001/08, 12:00: 20301/08, 13:00: 34101/08, 14:00: 36901/08, 15:00: 62901/08, 16:00: 17001/08, 17:00: 22901/08, 18:00: 44501/08, 19:00: 91301/08, 20:00: 17201/08, 21:00: 24901/08, 22:00: 57401/08, 23:00: 47602/08, 00:00: 49002/08, 01:00: 30902/08, 02:00: 40902/08, 03:00: 34202/08, 04:00: 53402/08, 05:00: 33702/08, 06:00: 37002/08, 07:00: 31202/08, 08:00: 19402/08, 09:00: 17902/08, 10:00: 74002/08, 11:00: 36902/08, 12:00: 23702/08, 13:00: 26002/08, 14:00: 14502/08, 15:00: 33902/08, 16:00: 24802/08, 17:00: 88202/08, 18:00: 1.20202/08, 19:00: 46102/08, 20:00: 41102/08, 21:00: 49102/08, 22:00: 60202/08, 23:00: 16403/08, 00:00: 34403/08, 01:00: 5303/08, 02:00: 15103/08, 03:00: 11703/08, 04:00: 12403/08, 05:00: 14103/08, 06:00: 34903/08, 07:00: 17903/08, 08:00: 22503/08, 09:00: 14903/08, 10:00: 14103/08, 11:00: 22803/08, 12:00: 31203/08, 13:00: 32703/08, 14:00: 17803/08, 15:00: 50803/08, 16:00: 27403/08, 17:00: 49803/08, 18:00: 55103/08, 19:00: 30203/08, 20:00: 44003/08, 21:00: 20803/08, 22:00: 18403/08, 23:00: 63204/08, 00:00: 28304/08, 01:00: 52404/08, 02:00: 21404/08, 03:00: 24404/08, 04:00: 23904/08, 05:00: 13804/08, 06:00: 9404/08, 07:00: 17504/08, 08:00: 4504/08, 09:00: 15504/08, 10:00: 16004/08, 11:00: 16304/08, 12:00: 47804/08, 13:00: 27104/08, 14:00: 17404/08, 15:00: 30804/08, 16:00: 22304/08, 17:00: 51504/08, 18:00: 34504/08, 19:00: 27604/08, 20:00: 20204/08, 21:00: 29104/08, 22:00: 29804/08, 23:00: 78005/08, 00:00: 48605/08, 01:00: 11705/08, 02:00: 28505/08, 03:00: 15205/08, 04:00: 8205/08, 05:00: 17505/08, 06:00: 20605/08, 07:00: 13405/08, 08:00: 1.41305/08, 09:00: 23405/08, 10:00: 12305/08, 11:00: 36305/08, 12:00: 18805/08, 13:00: 24605/08, 14:00: 32605/08, 15:00: 97205/08, 16:00: 11905/08, 17:00: 31305/08, 18:00: 55305/08, 19:00: 44605/08, 20:00: 42405/08, 21:00: 69805/08, 22:00: 47905/08, 23:00: 12506/08, 00:00: 17706/08, 01:00: 23506/08, 02:00: 76206/08, 03:00: 9406/08, 04:00: 506/08, 05:00: 14206/08, 06:00: 16806/08, 07:00: 8606/08, 08:00: 9306/08, 09:00: 88506/08, 10:00: 12306/08, 11:00: 27606/08, 12:00: 18006/08, 13:00: 19206/08, 14:00: 27906/08, 15:00: 15806/08, 16:00: 7206/08, 17:00: 56606/08, 18:00: 64606/08, 19:00: 29506/08, 20:00: 22006/08, 21:00: 34206/08, 22:00: 40206/08, 23:00: 27807/08, 00:00: 20707/08, 01:00: 14207/08, 02:00: 1.25107/08, 03:00: 2207/08, 04:00: 1907/08, 05:00: 6907/08, 06:00: 18007/08, 07:00: 19507/08, 08:00: 18207/08, 09:00: 9207/08, 10:00: 77807/08, 11:00: 55907/08, 12:00: 48107/08, 13:00: 26507/08, 14:00: 16407/08, 15:00: 15907/08, 16:00: 39007/08, 17:00: 52507/08, 18:00: 1.32007/08, 19:00: 27607/08, 20:00: 40407/08, 21:00: 37507/08, 22:00: 80107/08, 23:00: 27408/08, 00:00: 17708/08, 01:00: 20308/08, 02:00: 64808/08, 03:00: 20908/08, 04:00: 3508/08, 05:00: 9208/08, 06:00: 26408/08, 07:00: 16608/08, 08:00: 25608/08, 09:00: 50708/08, 10:00: 29808/08, 11:00: 17408/08, 12:00: 54208/08, 13:00: 22208/08, 14:00: 35208/08, 15:00: 20308/08, 16:00: 24708/08, 17:00: 33308/08, 18:00: 56708/08, 19:00: 51008/08, 20:00: 47208/08, 21:00: 51208/08, 22:00: 27608/08, 23:00: 51909/08, 00:00: 34409/08, 01:00: 21409/08, 02:00: 12809/08, 03:00: 18509/08, 04:00: 54709/08, 05:00: 16809/08, 06:00: 27409/08, 07:00: 25109/08, 08:00: 14309/08, 09:00: 22709/08, 10:00: 27409/08, 11:00: 23309/08, 12:00: 21109/08, 13:00: 56909/08, 14:00: 34209/08, 15:00: 1.14209/08, 16:00: 45909/08, 17:00: 58309/08, 18:00: 24109/08, 19:00: 20409/08, 20:00: 31609/08, 21:00: 29009/08, 22:00: 46009/08, 23:00: 20310/08, 00:00: 43510/08, 01:00: 52610/08, 02:00: 19910/08, 03:00: 39410/08, 04:00: 21610/08, 05:00: 6010/08, 06:00: 11610/08, 07:00: 4410/08, 08:00: 12810/08, 09:00: 25310/08, 10:00: 36010/08, 11:00: 27710/08, 12:00: 32910/08, 13:00: 19510/08, 14:00: 57110/08, 15:00: 23010/08, 16:00: 36310/08, 17:00: 31410/08, 18:00: 21310/08, 19:00: 21410/08, 20:00: 67510/08, 21:00: 20110/08, 22:00: 28810/08, 23:00: 25411/08, 00:00: 18011/08, 01:00: 15311/08, 02:00: 13111/08, 03:00: 16511/08, 04:00: 10711/08, 05:00: 26511/08, 06:00: 2811/08, 07:00: 16211/08, 08:00: 16011/08, 09:00: 19511/08, 10:00: 39611/08, 11:00: 55011/08, 12:00: 18711/08, 13:00: 19211/08, 14:00: 25411/08, 15:00: 28311/08, 16:00: 34711/08, 17:00: 26611/08, 18:00: 38711/08, 19:00: 42111/08, 20:00: 42911/08, 21:00: 23311/08, 22:00: 70911/08, 23:00: 32912/08, 00:00: 36612/08, 01:00: 22812/08, 02:00: 20512/08, 03:00: 27612/08, 04:00: 9012/08, 05:00: 6812/08, 06:00: 22612/08, 07:00: 52312/08, 08:00: 9612/08, 09:00: 37212/08, 10:00: 19512/08, 11:00: 61312/08, 12:00: 20312/08, 13:00: 22912/08, 14:00: 53112/08, 15:00: 12412/08, 16:00: 28812/08, 17:00: 26812/08, 18:00: 45912/08, 19:00: 20312/08, 20:00: 17512/08, 21:00: 34412/08, 22:00: 36512/08, 23:00: 52313/08, 00:00: 24313/08, 01:00: 12713/08, 02:00: 34113/08, 03:00: 13113/08, 04:00: 10813/08, 05:00: 6213/08, 06:00: 9113/08, 07:00: 13713/08, 08:00: 92313/08, 09:00: 15813/08, 10:00: 27713/08, 11:00: 15713/08, 12:00: 16813/08, 13:00: 17013/08, 14:00: 10813/08, 15:00: 16613/08, 16:00: 13013/08, 17:00: 39613/08, 18:00: 9113/08, 19:00: 16513/08, 20:00: 19013/08, 21:00: 32913/08, 22:00: 15913/08, 23:00: 21814/08, 00:00: 17214/08, 01:00: 16514/08, 02:00: 18514/08, 03:00: 5514/08, 04:00: 6314/08, 05:00: 18514/08, 06:00: 1314/08, 07:00: 4614/08, 08:00: 28514/08, 09:00: 35814/08, 10:00: 22014/08, 11:00: 58514/08, 12:00: 75014/08, 13:00: 21114/08, 14:00: 11714/08, 15:00: 42814/08, 16:00: 19914/08, 17:00: 21014/08, 18:00: 83614/08, 19:00: 42314/08, 20:00: 19314/08, 21:00: 23514/08, 22:00: 53114/08, 23:00: 25815/08, 00:00: 13215/08, 01:00: 27215/08, 02:00: 35115/08, 03:00: 13215/08, 04:00: 30115/08, 05:00: 19431/07, 01:0015/08, 05:00
Comprar (instant buy) Vender (instant sell)

Última compra

111

Última venda

111

Volume médio

307

Volume máximo

1.413

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.