GETMASTERCRAFTER
Login
Ícone de Emerald bolt tips

Emerald bolt tips

Members

Emerald bolt tips.

ID

9190

Buy limit

11.000

High alch

19

Volume (1h)

2.240

Preço e margem

Comprar (instant buy)

29

Última negociação: há 1 minuto

Vender (instant sell)

27

Última negociação: há 5 minutos

Margem líquida

-2

Imposto GE: 0ROI: -6.90%

Lucro potencial no buy limit: -22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

74

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
60453015Volume15/05, 09:00: 43.28715/05, 15:00: 57.45315/05, 21:00: 23.24616/05, 03:00: 57.38416/05, 09:00: 34.21916/05, 15:00: 7.98416/05, 21:00: 52.94517/05, 03:00: 9.83417/05, 09:00: 21.16517/05, 15:00: 16.18917/05, 21:00: 59.88718/05, 03:00: 13.26118/05, 09:00: 7.04718/05, 15:00: 99.48718/05, 21:00: 25.57619/05, 03:00: 11.90019/05, 09:00: 24.51019/05, 15:00: 7.63719/05, 21:00: 5.83220/05, 03:00: 1.87420/05, 09:00: 16.89720/05, 15:00: 39.71020/05, 21:00: 5.23821/05, 03:00: 4.16421/05, 09:00: 12.67621/05, 15:00: 7.39521/05, 21:00: 27.75522/05, 03:00: 13.48922/05, 09:00: 6.15122/05, 15:00: 22.80322/05, 21:00: 2.55223/05, 03:00: 13.80923/05, 09:00: 2.92023/05, 15:00: 5.28623/05, 21:00: 11.02424/05, 03:00: 9.63424/05, 09:00: 4.06624/05, 15:00: 4.46424/05, 21:00: 13.31725/05, 03:00: 4.27725/05, 09:00: 5.83425/05, 15:00: 7.01825/05, 21:00: 4.21526/05, 03:00: 2.29626/05, 09:00: 12.79226/05, 15:00: 3.58126/05, 21:00: 9.40227/05, 03:00: 21.77327/05, 09:00: 9.94027/05, 15:00: 10.69827/05, 21:00: 2.81928/05, 03:00: 16.87128/05, 09:00: 6.65528/05, 15:00: 14.77228/05, 21:00: 24.46229/05, 03:00: 18.76629/05, 09:00: 3.56729/05, 15:00: 16.41729/05, 21:00: 6.83930/05, 03:00: 5.59730/05, 09:00: 2.67430/05, 15:00: 19.06030/05, 21:00: 13.17631/05, 03:00: 42.41531/05, 09:00: 78.19731/05, 15:00: 7.61131/05, 21:00: 11.86701/06, 03:00: 3.04701/06, 09:00: 4.97201/06, 15:00: 14.82601/06, 21:00: 18.29602/06, 03:00: 4.31502/06, 09:00: 10.23602/06, 15:00: 6.93302/06, 21:00: 17.12503/06, 03:00: 8.72403/06, 09:00: 8.56403/06, 15:00: 5.12303/06, 21:00: 7.09804/06, 03:00: 4.95604/06, 09:00: 2.04904/06, 15:00: 5.59604/06, 21:00: 12.68205/06, 03:00: 4.99905/06, 09:00: 23.80005/06, 15:00: 18.06105/06, 21:00: 7.39106/06, 03:00: 15.68206/06, 09:00: 2.60706/06, 15:00: 18.84406/06, 21:00: 3.39207/06, 03:00: 2807/06, 09:00: 25.77407/06, 15:00: 5.59407/06, 21:00: 28.95708/06, 03:00: 8.24208/06, 09:00: 42.45308/06, 15:00: 52.05508/06, 21:00: 8.86409/06, 03:00: 10309/06, 09:00: 26909/06, 15:00: 4.93009/06, 21:00: 4.08310/06, 03:00: 5.99110/06, 09:00: 510/06, 15:00: 48.94410/06, 21:00: 26.18311/06, 03:00: 19.71511/06, 09:00: 29.22711/06, 15:00: 13.71111/06, 21:00: 13.07512/06, 03:00: 1.83012/06, 09:00: 47.53712/06, 15:00: 27.90112/06, 21:00: 34.66613/06, 03:00: 10.72013/06, 09:00: 22.29413/06, 15:00: 3.12813/06, 21:00: 36.71314/06, 03:00: 2.87514/06, 09:00: 5.00814/06, 15:00: 9.67314/06, 21:00: 12.39815/06, 03:00: 26.58315/06, 09:00: 7.78215/06, 15:00: 26.10915/06, 21:00: 26.17516/06, 03:00: 23.25416/06, 09:00: 4.35916/06, 15:00: 9.99016/06, 21:00: 18.09317/06, 03:00: 5.23817/06, 09:00: 5.43617/06, 15:00: 2.63217/06, 21:00: 3.00418/06, 03:00: 8.31918/06, 09:00: 9.00318/06, 15:00: 1.66118/06, 21:00: 3.41319/06, 03:00: 17.84819/06, 09:00: 3.34619/06, 15:00: 14.63019/06, 21:00: 25.56820/06, 03:00: 12.50420/06, 09:00: 7.61620/06, 15:00: 21.57620/06, 21:00: 48.90221/06, 03:00: 6.95221/06, 09:00: 3.87221/06, 15:00: 4.02121/06, 21:00: 1.60922/06, 03:00: 6.52522/06, 09:00: 91722/06, 15:00: 5.95122/06, 21:00: 6.06523/06, 03:00: 12.05023/06, 09:00: 1.08423/06, 15:00: 26.59923/06, 21:00: 35.71024/06, 03:00: 1.72724/06, 09:00: 35.84224/06, 15:00: 33.64824/06, 21:00: 61.04825/06, 03:00: 4.95625/06, 09:00: 81.68225/06, 15:00: 2.89625/06, 21:00: 11.86726/06, 03:00: 4.32326/06, 09:00: 84226/06, 15:00: 26.27726/06, 21:00: 50.64927/06, 03:00: 1.34127/06, 09:00: 6.71127/06, 15:00: 37.21827/06, 21:00: 17.38628/06, 03:00: 4.00528/06, 09:00: 3.40928/06, 15:00: 22.74528/06, 21:00: 17.77129/06, 03:00: 25.23229/06, 09:00: 18.29729/06, 15:00: 15.89029/06, 21:00: 30.18930/06, 03:00: 14.40030/06, 09:00: 11.98930/06, 15:00: 22.94730/06, 21:00: 2601/07, 03:00: 42201/07, 09:00: 33201/07, 15:00: 8.27701/07, 21:00: 1.89402/07, 03:00: 49102/07, 09:00: 6.40702/07, 15:00: 43.46402/07, 21:00: 1.02103/07, 03:00: 1.71403/07, 09:00: 2.70103/07, 15:00: 7.68103/07, 21:00: 6.75804/07, 03:00: 11.03904/07, 09:00: 4.19904/07, 15:00: 11.67304/07, 21:00: 22.16805/07, 03:00: 39.67205/07, 09:00: 6.35305/07, 15:00: 14.13305/07, 21:00: 4.71306/07, 03:00: 8.00406/07, 09:00: 18.61806/07, 15:00: 4.87106/07, 21:00: 3.45307/07, 03:00: 6.58107/07, 09:00: 29.46107/07, 15:00: 3.85407/07, 21:00: 8.37708/07, 03:00: 13.08508/07, 09:00: 1.34408/07, 15:00: 5.84308/07, 21:00: 11.52309/07, 03:00: 11.76209/07, 09:00: 3.07909/07, 15:00: 1.16709/07, 21:00: 11.88810/07, 03:00: 11110/07, 09:00: 28.35210/07, 15:00: 19.52110/07, 21:00: 22.93111/07, 03:00: 24.54811/07, 09:00: 9.59011/07, 15:00: 11.37711/07, 21:00: 14.27212/07, 03:00: 2.20712/07, 09:00: 4.33312/07, 15:00: 16.02612/07, 21:00: 1.59713/07, 03:00: 32.94613/07, 09:00: 17.87113/07, 15:00: 7.44413/07, 21:00: 6.51514/07, 03:00: 4.88614/07, 09:00: 3.09114/07, 15:00: 8.26714/07, 21:00: 4.11915/07, 03:00: 5.44715/07, 09:00: 1.16415/07, 15:00: 4.11215/07, 21:00: 17.67916/07, 03:00: 15.15416/07, 09:00: 9.59916/07, 15:00: 9.74216/07, 21:00: 1.88917/07, 03:00: 3.68517/07, 09:00: 7.24717/07, 15:00: 19.43317/07, 21:00: 5.80218/07, 03:00: 9.08218/07, 09:00: 5.23218/07, 15:00: 8918/07, 21:00: 21.68819/07, 03:00: 33.31719/07, 09:00: 72.03619/07, 15:00: 23.46519/07, 21:00: 3.93720/07, 03:00: 27.17620/07, 09:00: 40.48220/07, 15:00: 11.27220/07, 21:00: 94321/07, 03:00: 24.37521/07, 09:00: 12.99821/07, 15:00: 82.69221/07, 21:00: 29.84122/07, 03:00: 9.82722/07, 09:00: 86.43622/07, 15:00: 8.78122/07, 21:00: 58.18023/07, 03:00: 3.69623/07, 09:00: 3.97123/07, 15:00: 43.17423/07, 21:00: 47.85324/07, 03:00: 36.10524/07, 09:00: 83.09424/07, 15:00: 36.19024/07, 21:00: 36.96825/07, 03:00: 17.42025/07, 09:00: 12.21925/07, 15:00: 50.77425/07, 21:00: 17.56126/07, 03:00: 36.20426/07, 09:00: 27.34826/07, 15:00: 34.96026/07, 21:00: 50.43027/07, 03:00: 28.79527/07, 09:00: 19.43027/07, 15:00: 42.73927/07, 21:00: 12.87628/07, 03:00: 8.64528/07, 09:00: 23.46028/07, 15:00: 11.06428/07, 21:00: 64.80529/07, 03:00: 12.90329/07, 09:00: 13.16229/07, 15:00: 11.18729/07, 21:00: 6.12330/07, 03:00: 17.55430/07, 09:00: 17.67830/07, 15:00: 49.71630/07, 21:00: 65.40931/07, 03:00: 56.72831/07, 09:00: 45.86431/07, 15:00: 51.85531/07, 21:00: 21.14301/08, 03:00: 9.04201/08, 09:00: 43.54901/08, 15:00: 48.73001/08, 21:00: 38.59702/08, 03:00: 31.33002/08, 09:00: 27.49302/08, 15:00: 35.25702/08, 21:00: 24.11803/08, 03:00: 10.30403/08, 09:00: 11.11203/08, 15:00: 11.96603/08, 21:00: 43.94604/08, 03:00: 4.82904/08, 09:00: 7.41104/08, 15:00: 6.61504/08, 21:00: 14.39405/08, 03:00: 6.47205/08, 09:00: 30.15205/08, 15:00: 8.51805/08, 21:00: 14.11306/08, 03:00: 6.74206/08, 09:00: 11.91306/08, 15:00: 13.96706/08, 21:00: 20.19407/08, 03:00: 4.22907/08, 09:00: 10.62407/08, 15:00: 10.88807/08, 21:00: 7.20808/08, 03:00: 6.19208/08, 09:00: 16.15308/08, 15:00: 30.71108/08, 21:00: 19.57209/08, 03:00: 6.24309/08, 09:00: 15.14509/08, 15:00: 20.66309/08, 21:00: 25.76910/08, 03:00: 18.86010/08, 09:00: 23.22710/08, 15:00: 24.73310/08, 21:00: 13.43911/08, 03:00: 3.88911/08, 09:00: 26.97011/08, 15:00: 20.15711/08, 21:00: 17.90512/08, 03:00: 10.94812/08, 09:00: 6.82712/08, 15:00: 12.66512/08, 21:00: 18.24013/08, 03:00: 3.40013/08, 09:00: 24.57313/08, 15:00: 31.95213/08, 21:00: 13.43314/08, 03:00: 5.10214/08, 09:00: 42.94315/05, 09:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

24

Última venda

26

Volume médio

17.296

Volume máximo

99.487

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.