Ícone de Emerald bolt tips

Emerald bolt tips

Members

Emerald bolt tips.

ID

9190

Buy limit

11.000

High alch

19

Volume (1h)

1.277

Preço e margem

Comprar (instant buy)

40

Última negociação: há 3 minutos

Vender (instant sell)

41

Última negociação: há 4 minutos

Margem líquida

1

Imposto GE: 0ROI: 2.50%

Lucro potencial no buy limit: 11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

58442915Volume por dia28/06, 21:00 - 29/06, 21:00: 95.67729/06, 21:00 - 30/06, 21:00: 160.51930/06, 21:00 - 01/07, 21:00: 148.69801/07, 21:00 - 02/07, 21:00: 136.59702/07, 21:00 - 03/07, 21:00: 160.69303/07, 21:00 - 04/07, 21:00: 103.95404/07, 21:00 - 05/07, 21:00: 148.36505/07, 21:00 - 06/07, 21:00: 50.05006/07, 21:00 - 07/07, 21:00: 82.32007/07, 21:00 - 08/07, 21:00: 90.04408/07, 21:00 - 09/07, 21:00: 79.32009/07, 21:00 - 10/07, 21:00: 118.41610/07, 21:00 - 11/07, 21:00: 98.00711/07, 21:00 - 12/07, 21:00: 76.61312/07, 21:00 - 13/07, 21:00: 95.62813/07, 21:00 - 14/07, 21:00: 112.35614/07, 21:00 - 15/07, 21:00: 106.27215/07, 21:00 - 16/07, 21:00: 64.11416/07, 21:00 - 17/07, 21:00: 70.06217/07, 21:00 - 18/07, 21:00: 92.77318/07, 21:00 - 19/07, 21:00: 199.79019/07, 21:00 - 20/07, 21:00: 103.13220/07, 21:00 - 21/07, 21:00: 161.54421/07, 21:00 - 22/07, 21:00: 204.06022/07, 21:00 - 23/07, 21:00: 154.60923/07, 21:00 - 24/07, 21:00: 203.24224/07, 21:00 - 25/07, 21:00: 117.38125/07, 21:00 - 26/07, 21:00: 116.07326/07, 21:00 - 27/07, 21:00: 141.39427/07, 21:00 - 28/07, 21:00: 56.04528/07, 21:00 - 29/07, 21:00: 102.05729/07, 21:00 - 30/07, 21:00: 91.07130/07, 21:00 - 31/07, 21:00: 219.85631/07, 21:00 - 01/08, 21:00: 122.46401/08, 21:00 - 02/08, 21:00: 132.67702/08, 21:00 - 03/08, 21:00: 57.50003/08, 21:00 - 04/08, 21:00: 62.80104/08, 21:00 - 05/08, 21:00: 59.53605/08, 21:00 - 06/08, 21:00: 46.73506/08, 21:00 - 07/08, 21:00: 45.93507/08, 21:00 - 08/08, 21:00: 60.26408/08, 21:00 - 09/08, 21:00: 61.62309/08, 21:00 - 10/08, 21:00: 92.58910/08, 21:00 - 11/08, 21:00: 64.45511/08, 21:00 - 12/08, 21:00: 48.34512/08, 21:00 - 13/08, 21:00: 78.16513/08, 21:00 - 14/08, 21:00: 109.58914/08, 21:00 - 15/08, 21:00: 36.71115/08, 21:00 - 16/08, 21:00: 131.67616/08, 21:00 - 17/08, 21:00: 110.01817/08, 21:00 - 18/08, 21:00: 98.27618/08, 21:00 - 19/08, 21:00: 123.02319/08, 21:00 - 20/08, 21:00: 176.67720/08, 21:00 - 21/08, 21:00: 129.18821/08, 21:00 - 22/08, 21:00: 116.29722/08, 21:00 - 23/08, 21:00: 127.11423/08, 21:00 - 24/08, 21:00: 88.56424/08, 21:00 - 25/08, 21:00: 127.46925/08, 21:00 - 26/08, 21:00: 93.49526/08, 21:00 - 27/08, 21:00: 143.01327/08, 21:00 - 28/08, 21:00: 108.25028/08, 21:00 - 29/08, 21:00: 95.45429/08, 21:00 - 30/08, 21:00: 84.23430/08, 21:00 - 31/08, 21:00: 79.34831/08, 21:00 - 01/09, 21:00: 114.49001/09, 21:00 - 02/09, 21:00: 76.50702/09, 21:00 - 03/09, 21:00: 110.58303/09, 21:00 - 04/09, 21:00: 236.17104/09, 21:00 - 05/09, 21:00: 143.59905/09, 21:00 - 06/09, 21:00: 84.26606/09, 21:00 - 07/09, 21:00: 189.60507/09, 21:00 - 08/09, 21:00: 129.17308/09, 21:00 - 09/09, 21:00: 132.93709/09, 21:00 - 10/09, 21:00: 53.82910/09, 21:00 - 11/09, 21:00: 89.72911/09, 21:00 - 12/09, 21:00: 131.87612/09, 21:00 - 13/09, 21:00: 117.97313/09, 21:00 - 14/09, 21:00: 115.02114/09, 21:00 - 15/09, 21:00: 51.87215/09, 21:00 - 16/09, 21:00: 86.92616/09, 21:00 - 17/09, 21:00: 57.06917/09, 21:00 - 18/09, 21:00: 154.81018/09, 21:00 - 19/09, 21:00: 49.64919/09, 21:00 - 20/09, 21:00: 136.95020/09, 21:00 - 21/09, 21:00: 100.75121/09, 21:00 - 22/09, 21:00: 122.45022/09, 21:00 - 23/09, 21:00: 59.31623/09, 21:00 - 24/09, 21:00: 127.29124/09, 21:00 - 25/09, 21:00: 72.72625/09, 21:00 - 26/09, 21:00: 88.60126/09, 21:00 - 27/09, 21:00: 146.87227/09, 21:00 - 28/09, 21:00: 64.07229/06, 03:0028/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

39

Última venda

38

Volume médio

107.797

Pico de volume

236.171

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.