GETMASTERCRAFTER
Login
Ícone de Emerald bolt tips

Emerald bolt tips

Members

Emerald bolt tips.

ID

9190

Buy limit

11.000

High alch

19

Volume (1h)

2.240

Preço e margem

Comprar (instant buy)

29

Última negociação: há 2 minutos

Vender (instant sell)

27

Última negociação: há 5 minutos

Margem líquida

-2

Imposto GE: 0ROI: -6.90%

Lucro potencial no buy limit: -22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4934183Volume30/07, 12:00: 1.61730/07, 13:00: 70630/07, 14:00: 98930/07, 15:00: 3.26730/07, 16:00: 12.89730/07, 17:00: 4.56630/07, 18:00: 22.19430/07, 19:00: 4.23430/07, 20:00: 2.55830/07, 21:00: 2.02630/07, 22:00: 28.94930/07, 23:00: 12.63431/07, 00:00: 1.62831/07, 01:00: 3.17631/07, 02:00: 16.99631/07, 03:00: 9.55131/07, 04:00: 1.47931/07, 05:00: 2.12831/07, 06:00: 13.62131/07, 07:00: 5.25531/07, 08:00: 24.69431/07, 09:00: 9.21831/07, 10:00: 15.38431/07, 11:00: 1.52631/07, 12:00: 2.40731/07, 13:00: 1.19231/07, 14:00: 16.13731/07, 15:00: 10.77831/07, 16:00: 5.67331/07, 17:00: 16.53331/07, 18:00: 7.71631/07, 19:00: 8.78831/07, 20:00: 2.36731/07, 21:00: 3.48931/07, 22:00: 1.45631/07, 23:00: 2.89901/08, 00:00: 3.83601/08, 01:00: 8.73101/08, 02:00: 73201/08, 03:00: 2.19401/08, 04:00: 3.44501/08, 05:00: 79701/08, 06:00: 39301/08, 07:00: 1.17701/08, 08:00: 1.03601/08, 09:00: 1.06401/08, 10:00: 1.15401/08, 11:00: 4.49401/08, 12:00: 2.53501/08, 13:00: 13.44501/08, 14:00: 20.85701/08, 15:00: 3.53901/08, 16:00: 12.53301/08, 17:00: 9.14301/08, 18:00: 58301/08, 19:00: 1.32701/08, 20:00: 21.60501/08, 21:00: 69301/08, 22:00: 16.96501/08, 23:00: 12.27902/08, 00:00: 6.82602/08, 01:00: 81902/08, 02:00: 1.01502/08, 03:00: 37902/08, 04:00: 1.93902/08, 05:00: 77802/08, 06:00: 14.65802/08, 07:00: 6.55102/08, 08:00: 7.02502/08, 09:00: 3.84402/08, 10:00: 9.25302/08, 11:00: 5.14102/08, 12:00: 1.60602/08, 13:00: 5.01702/08, 14:00: 2.63202/08, 15:00: 5.37902/08, 16:00: 15.45402/08, 17:00: 7.29202/08, 18:00: 2.03702/08, 19:00: 2.76402/08, 20:00: 2.33102/08, 21:00: 1.56602/08, 22:00: 1.44602/08, 23:00: 14.55003/08, 00:00: 4.86303/08, 01:00: 1.07203/08, 02:00: 62103/08, 03:00: 2.74403/08, 04:00: 1.53603/08, 05:00: 90103/08, 06:00: 1.51803/08, 07:00: 2.54403/08, 08:00: 1.06103/08, 09:00: 89203/08, 10:00: 2.24603/08, 11:00: 3.27803/08, 12:00: 1.30003/08, 13:00: 1.64503/08, 14:00: 1.75103/08, 15:00: 1.01403/08, 16:00: 1.31803/08, 17:00: 4.38703/08, 18:00: 2.32303/08, 19:00: 1.06603/08, 20:00: 1.85803/08, 21:00: 1.26603/08, 22:00: 9.02103/08, 23:00: 17.82504/08, 00:00: 1.45804/08, 01:00: 4.68104/08, 02:00: 9.69504/08, 03:00: 34004/08, 04:00: 2.79304/08, 05:00: 45204/08, 06:00: 25304/08, 07:00: 41904/08, 08:00: 57204/08, 09:00: 72304/08, 10:00: 66104/08, 11:00: 1.13404/08, 12:00: 1.50304/08, 13:00: 1.51104/08, 14:00: 1.87904/08, 15:00: 1.20504/08, 16:00: 83104/08, 17:00: 1.21704/08, 18:00: 1.27404/08, 19:00: 87704/08, 20:00: 1.21104/08, 21:00: 3.28804/08, 22:00: 1.77404/08, 23:00: 4.89905/08, 00:00: 2.18905/08, 01:00: 1.38805/08, 02:00: 85605/08, 03:00: 75905/08, 04:00: 1.24005/08, 05:00: 1.27405/08, 06:00: 59705/08, 07:00: 1.31805/08, 08:00: 1.28405/08, 09:00: 1.20605/08, 10:00: 3.87505/08, 11:00: 4.57205/08, 12:00: 3.71505/08, 13:00: 7.84005/08, 14:00: 8.94405/08, 15:00: 2.07105/08, 16:00: 78005/08, 17:00: 1.86105/08, 18:00: 86905/08, 19:00: 1.70405/08, 20:00: 1.23305/08, 21:00: 1.76705/08, 22:00: 7.16305/08, 23:00: 1.21506/08, 00:00: 1.21706/08, 01:00: 1.86806/08, 02:00: 88306/08, 03:00: 1.09406/08, 04:00: 67906/08, 05:00: 1.06506/08, 06:00: 93506/08, 07:00: 2.43206/08, 08:00: 53706/08, 09:00: 7.51706/08, 10:00: 1.41806/08, 11:00: 96006/08, 12:00: 38306/08, 13:00: 1.09206/08, 14:00: 54306/08, 15:00: 4.05906/08, 16:00: 93806/08, 17:00: 1.71906/08, 18:00: 68206/08, 19:00: 1.55506/08, 20:00: 5.01406/08, 21:00: 11.95106/08, 22:00: 1.51906/08, 23:00: 3.07107/08, 00:00: 1.15507/08, 01:00: 1.28007/08, 02:00: 1.21807/08, 03:00: 1.10107/08, 04:00: 47507/08, 05:00: 39207/08, 06:00: 89007/08, 07:00: 61507/08, 08:00: 75607/08, 09:00: 92507/08, 10:00: 5.68407/08, 11:00: 1.46407/08, 12:00: 1.10507/08, 13:00: 88907/08, 14:00: 55707/08, 15:00: 79007/08, 16:00: 1.03907/08, 17:00: 2.02707/08, 18:00: 2.62107/08, 19:00: 1.51607/08, 20:00: 2.89507/08, 21:00: 1.49607/08, 22:00: 1.08407/08, 23:00: 1.04708/08, 00:00: 1.51108/08, 01:00: 1.71808/08, 02:00: 35208/08, 03:00: 90508/08, 04:00: 60708/08, 05:00: 1.56408/08, 06:00: 2.06608/08, 07:00: 41308/08, 08:00: 63708/08, 09:00: 2.65608/08, 10:00: 61408/08, 11:00: 1.10708/08, 12:00: 1.22908/08, 13:00: 9.53608/08, 14:00: 1.01108/08, 15:00: 7.60708/08, 16:00: 2.21808/08, 17:00: 17.72508/08, 18:00: 1.16908/08, 19:00: 1.27008/08, 20:00: 72208/08, 21:00: 2.76508/08, 22:00: 60208/08, 23:00: 52209/08, 00:00: 1.06009/08, 01:00: 11.85109/08, 02:00: 2.77209/08, 03:00: 1.24809/08, 04:00: 1.40009/08, 05:00: 93009/08, 06:00: 56409/08, 07:00: 51809/08, 08:00: 1.58309/08, 09:00: 64309/08, 10:00: 3.64409/08, 11:00: 1.94909/08, 12:00: 94209/08, 13:00: 1.36809/08, 14:00: 6.59909/08, 15:00: 71309/08, 16:00: 1.11409/08, 17:00: 3.37609/08, 18:00: 1.06309/08, 19:00: 12.01509/08, 20:00: 2.38209/08, 21:00: 2.89409/08, 22:00: 2.08609/08, 23:00: 1.87510/08, 00:00: 6.15610/08, 01:00: 1.59910/08, 02:00: 11.15910/08, 03:00: 1.85710/08, 04:00: 64910/08, 05:00: 36410/08, 06:00: 14.40110/08, 07:00: 90710/08, 08:00: 68210/08, 09:00: 97410/08, 10:00: 3.05410/08, 11:00: 3.61210/08, 12:00: 12.75310/08, 13:00: 1.56810/08, 14:00: 1.26610/08, 15:00: 69410/08, 16:00: 11.33110/08, 17:00: 1.53510/08, 18:00: 7.70310/08, 19:00: 2.08210/08, 20:00: 1.38810/08, 21:00: 1.89410/08, 22:00: 1.55410/08, 23:00: 1.27311/08, 00:00: 3.40311/08, 01:00: 4.51911/08, 02:00: 79611/08, 03:00: 1.20511/08, 04:00: 1.04311/08, 05:00: 17111/08, 06:00: 38511/08, 07:00: 47611/08, 08:00: 60911/08, 09:00: 1.63011/08, 10:00: 1.05911/08, 11:00: 62611/08, 12:00: 22.12911/08, 13:00: 84111/08, 14:00: 68511/08, 15:00: 1.46811/08, 16:00: 3.07611/08, 17:00: 1.79411/08, 18:00: 6.91611/08, 19:00: 3.32011/08, 20:00: 3.58311/08, 21:00: 3.58511/08, 22:00: 1.78411/08, 23:00: 1.94612/08, 00:00: 1.47912/08, 01:00: 1.04712/08, 02:00: 8.06412/08, 03:00: 1.35712/08, 04:00: 1.40212/08, 05:00: 3.55512/08, 06:00: 96612/08, 07:00: 2.88812/08, 08:00: 78012/08, 09:00: 1.41512/08, 10:00: 64512/08, 11:00: 57912/08, 12:00: 92212/08, 13:00: 2.13612/08, 14:00: 1.13012/08, 15:00: 3.68112/08, 16:00: 98912/08, 17:00: 1.08012/08, 18:00: 1.34812/08, 19:00: 1.65612/08, 20:00: 3.91112/08, 21:00: 97312/08, 22:00: 3.38412/08, 23:00: 7.54113/08, 00:00: 3.88313/08, 01:00: 1.04313/08, 02:00: 1.41613/08, 03:00: 59913/08, 04:00: 32213/08, 05:00: 62613/08, 06:00: 57613/08, 07:00: 10513/08, 08:00: 1.17213/08, 09:00: 58613/08, 10:00: 61713/08, 11:00: 3.55313/08, 12:00: 92413/08, 13:00: 11.57313/08, 14:00: 7.32013/08, 15:00: 7.11713/08, 16:00: 1.65013/08, 17:00: 1.52213/08, 18:00: 8.06013/08, 19:00: 1.04413/08, 20:00: 12.55913/08, 21:00: 1.29613/08, 22:00: 1.01413/08, 23:00: 3.71514/08, 00:00: 4.15714/08, 01:00: 1.82414/08, 02:00: 1.42714/08, 03:00: 1.10314/08, 04:00: 39314/08, 05:00: 76514/08, 06:00: 23814/08, 07:00: 1.73014/08, 08:00: 87314/08, 09:00: 10.04714/08, 10:00: 7.74014/08, 11:00: 6.74114/08, 12:00: 13.43314/08, 13:00: 3.80914/08, 14:00: 1.17314/08, 15:00: 9.90114/08, 16:00: 2.24030/07, 12:0014/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

27

Última venda

13

Volume médio

3.506

Volume máximo

28.949

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.