Ícone de Fez

Fez

Members

A Fez hat. Juss like that.

ID

6382

Buy limit

150

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.018

Última negociação: há 19 minutos

Vender (instant sell)

10.000

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

7.782

Imposto GE: 200ROI: 385.63%

Lucro potencial no buy limit: 1.167.300

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0006.6893.37766Volume26/03, 15:00: 126/03, 21:00: 327/03, 03:00: 227/03, 09:00: 127/03, 15:00: 2527/03, 21:00: 328/03, 03:00: 128/03, 09:00: 15028/03, 15:00: 229/03, 15:00: 15330/03, 09:00: 15230/03, 21:00: 131/03, 15:00: 431/03, 21:00: 101/04, 03:00: 101/04, 09:00: 30001/04, 15:00: 301/04, 21:00: 2502/04, 03:00: 102/04, 09:00: 502/04, 15:00: 202/04, 21:00: 703/04, 03:00: 103/04, 15:00: 5804/04, 09:00: 104/04, 15:00: 30405/04, 03:00: 205/04, 09:00: 105/04, 15:00: 205/04, 21:00: 1706/04, 03:00: 406/04, 09:00: 15206/04, 15:00: 306/04, 21:00: 30907/04, 03:00: 207/04, 09:00: 107/04, 15:00: 407/04, 21:00: 2708/04, 03:00: 108/04, 09:00: 208/04, 15:00: 408/04, 21:00: 309/04, 09:00: 309/04, 21:00: 110/04, 03:00: 710/04, 09:00: 110/04, 15:00: 311/04, 03:00: 211/04, 09:00: 111/04, 15:00: 511/04, 21:00: 512/04, 09:00: 15012/04, 15:00: 9212/04, 21:00: 213/04, 09:00: 113/04, 15:00: 613/04, 21:00: 214/04, 15:00: 2314/04, 21:00: 115/04, 03:00: 1315/04, 15:00: 2416/04, 15:00: 216/04, 21:00: 117/04, 03:00: 117/04, 09:00: 117/04, 15:00: 1117/04, 21:00: 1818/04, 03:00: 518/04, 09:00: 218/04, 15:00: 1118/04, 21:00: 119/04, 03:00: 219/04, 15:00: 10219/04, 21:00: 3620/04, 09:00: 121/04, 03:00: 121/04, 09:00: 121/04, 21:00: 522/04, 03:00: 122/04, 15:00: 423/04, 09:00: 223/04, 15:00: 123/04, 21:00: 10024/04, 21:00: 325/04, 15:00: 125/04, 21:00: 226/04, 15:00: 926/04, 21:00: 127/04, 09:00: 127/04, 15:00: 1127/04, 21:00: 228/04, 15:00: 228/04, 21:00: 229/04, 03:00: 229/04, 15:00: 229/04, 21:00: 230/04, 15:00: 8030/04, 21:00: 101/05, 15:00: 102/05, 03:00: 202/05, 09:00: 102/05, 15:00: 902/05, 21:00: 403/05, 09:00: 203/05, 15:00: 8804/05, 09:00: 104/05, 21:00: 405/05, 03:00: 105/05, 09:00: 405/05, 15:00: 1405/05, 21:00: 206/05, 15:00: 306/05, 21:00: 1107/05, 09:00: 1907/05, 15:00: 408/05, 09:00: 10508/05, 21:00: 309/05, 21:00: 110/05, 09:00: 110/05, 15:00: 210/05, 21:00: 111/05, 09:00: 111/05, 15:00: 2911/05, 21:00: 2612/05, 09:00: 8712/05, 21:00: 213/05, 03:00: 113/05, 09:00: 114/05, 03:00: 114/05, 15:00: 514/05, 21:00: 115/05, 03:00: 115/05, 15:00: 615/05, 21:00: 216/05, 09:00: 116/05, 15:00: 416/05, 21:00: 317/05, 09:00: 217/05, 15:00: 318/05, 03:00: 118/05, 09:00: 218/05, 15:00: 118/05, 21:00: 119/05, 15:00: 120/05, 03:00: 220/05, 09:00: 2620/05, 21:00: 121/05, 03:00: 1221/05, 09:00: 121/05, 15:00: 121/05, 21:00: 722/05, 03:00: 124/05, 03:00: 124/05, 15:00: 425/05, 09:00: 125/05, 21:00: 226/05, 09:00: 126/05, 15:00: 326/05, 21:00: 127/05, 21:00: 1028/05, 03:00: 128/05, 15:00: 229/05, 03:00: 129/05, 15:00: 129/05, 21:00: 230/05, 15:00: 3531/05, 03:00: 131/05, 09:00: 131/05, 15:00: 18831/05, 21:00: 101/06, 03:00: 101/06, 15:00: 501/06, 21:00: 15102/06, 03:00: 102/06, 09:00: 15002/06, 21:00: 103/06, 03:00: 303/06, 09:00: 203/06, 15:00: 1103/06, 21:00: 9704/06, 09:00: 2704/06, 15:00: 404/06, 21:00: 2705/06, 03:00: 305/06, 15:00: 106/06, 09:00: 106/06, 21:00: 207/06, 15:00: 507/06, 21:00: 108/06, 09:00: 208/06, 15:00: 208/06, 21:00: 210/06, 03:00: 110/06, 15:00: 210/06, 21:00: 111/06, 03:00: 3711/06, 09:00: 611/06, 15:00: 712/06, 09:00: 212/06, 15:00: 513/06, 03:00: 213/06, 15:00: 8214/06, 03:00: 2714/06, 21:00: 3115/06, 03:00: 215/06, 15:00: 1215/06, 21:00: 216/06, 15:00: 116/06, 21:00: 517/06, 15:00: 219/06, 15:00: 120/06, 03:00: 220/06, 09:00: 120/06, 15:00: 220/06, 21:00: 123/06, 21:00: 324/06, 09:00: 124/06, 15:00: 125/06, 09:00: 326/06, 03:00: 126/06, 09:00: 126/06, 15:00: 126/06, 21:00: 827/06, 03:00: 227/06, 15:00: 328/06, 03:00: 628/06, 09:00: 928/06, 15:00: 128/06, 21:00: 229/06, 09:00: 1329/06, 15:00: 329/06, 21:00: 430/06, 03:00: 130/06, 09:00: 330/06, 15:00: 201/07, 03:00: 201/07, 15:00: 102/07, 15:00: 102/07, 21:00: 103/07, 15:00: 203/07, 21:00: 204/07, 03:00: 204/07, 09:00: 104/07, 15:00: 104/07, 21:00: 105/07, 03:00: 205/07, 09:00: 205/07, 21:00: 106/07, 09:00: 34906/07, 15:00: 106/07, 21:00: 307/07, 09:00: 1307/07, 15:00: 207/07, 21:00: 508/07, 03:00: 208/07, 09:00: 108/07, 21:00: 209/07, 03:00: 109/07, 15:00: 109/07, 21:00: 110/07, 15:00: 110/07, 21:00: 311/07, 15:00: 312/07, 09:00: 112/07, 15:00: 313/07, 03:00: 513/07, 09:00: 213/07, 15:00: 113/07, 21:00: 314/07, 03:00: 3014/07, 09:00: 215/07, 21:00: 116/07, 03:00: 416/07, 09:00: 816/07, 15:00: 217/07, 03:00: 117/07, 09:00: 3717/07, 21:00: 118/07, 03:00: 118/07, 09:00: 119/07, 09:00: 120/07, 09:00: 220/07, 21:00: 121/07, 03:00: 1121/07, 21:00: 1622/07, 03:00: 222/07, 21:00: 224/07, 09:00: 424/07, 15:00: 324/07, 21:00: 225/07, 03:00: 225/07, 09:00: 425/07, 15:00: 225/07, 21:00: 126/07, 03:00: 126/07, 09:00: 21726/07, 15:00: 826/07, 21:00: 127/07, 03:00: 227/07, 09:00: 127/07, 15:00: 10327/07, 21:00: 428/07, 03:00: 128/07, 09:00: 528/07, 15:00: 528/07, 21:00: 6429/07, 03:00: 129/07, 09:00: 429/07, 21:00: 130/07, 03:00: 230/07, 09:00: 530/07, 15:00: 2830/07, 21:00: 331/07, 09:00: 131/07, 15:00: 231/07, 21:00: 201/08, 03:00: 201/08, 09:00: 401/08, 15:00: 501/08, 21:00: 302/08, 03:00: 502/08, 09:00: 102/08, 15:00: 102/08, 21:00: 8903/08, 03:00: 203/08, 09:00: 1703/08, 15:00: 803/08, 21:00: 204/08, 03:00: 404/08, 09:00: 504/08, 15:00: 504/08, 21:00: 205/08, 03:00: 2005/08, 09:00: 505/08, 15:00: 105/08, 21:00: 206/08, 03:00: 106/08, 21:00: 107/08, 03:00: 107/08, 09:00: 707/08, 15:00: 307/08, 21:00: 108/08, 03:00: 208/08, 09:00: 408/08, 15:00: 308/08, 21:00: 309/08, 09:00: 309/08, 15:00: 309/08, 21:00: 610/08, 09:00: 111/08, 15:00: 312/08, 09:00: 112/08, 21:00: 113/08, 03:00: 113/08, 09:00: 113/08, 15:00: 614/08, 03:00: 714/08, 15:00: 3714/08, 21:00: 515/08, 03:00: 215/08, 09:00: 115/08, 15:00: 30315/08, 21:00: 1516/08, 03:00: 316/08, 09:00: 226/03, 15:0016/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.018

Última venda

10.000

Volume médio

16

Volume máximo

349

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.