Ícone de Fez

Fez

Members

A Fez hat. Juss like that.

ID

6382

Buy limit

150

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.018

Última negociação: há 19 minutos

Vender (instant sell)

10.000

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

7.782

Imposto GE: 200ROI: 385.63%

Lucro potencial no buy limit: 1.167.300

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0006.6963.39288Volume16/06, 14:00: 116/06, 15:00: 116/06, 19:00: 316/06, 20:00: 116/06, 21:00: 517/06, 07:00: 117/06, 12:00: 117/06, 16:00: 218/06, 12:00: 118/06, 13:00: 118/06, 14:00: 118/06, 16:00: 15118/06, 18:00: 118/06, 20:00: 119/06, 02:00: 119/06, 13:00: 119/06, 16:00: 119/06, 19:00: 219/06, 20:00: 120/06, 01:00: 120/06, 02:00: 1520/06, 05:00: 220/06, 07:00: 120/06, 10:00: 120/06, 13:00: 520/06, 14:00: 420/06, 15:00: 220/06, 18:00: 420/06, 21:00: 121/06, 17:00: 121/06, 19:00: 221/06, 23:00: 122/06, 01:00: 122/06, 05:00: 122/06, 19:00: 123/06, 08:00: 123/06, 11:00: 123/06, 21:00: 123/06, 23:00: 124/06, 02:00: 124/06, 13:00: 124/06, 15:00: 124/06, 17:00: 124/06, 18:00: 124/06, 20:00: 125/06, 00:00: 125/06, 10:00: 325/06, 12:00: 125/06, 18:00: 125/06, 19:00: 125/06, 20:00: 226/06, 08:00: 126/06, 09:00: 126/06, 11:00: 126/06, 13:00: 226/06, 14:00: 126/06, 15:00: 126/06, 18:00: 226/06, 19:00: 126/06, 20:00: 126/06, 22:00: 827/06, 00:00: 127/06, 01:00: 227/06, 02:00: 1027/06, 03:00: 227/06, 17:00: 127/06, 18:00: 228/06, 04:00: 528/06, 05:00: 128/06, 10:00: 328/06, 11:00: 628/06, 14:00: 128/06, 15:00: 128/06, 19:00: 129/06, 00:00: 229/06, 10:00: 129/06, 12:00: 129/06, 13:00: 1129/06, 15:00: 129/06, 17:00: 229/06, 18:00: 129/06, 21:00: 430/06, 06:00: 130/06, 09:00: 130/06, 10:00: 230/06, 15:00: 130/06, 16:00: 130/06, 18:00: 101/07, 03:00: 201/07, 15:00: 101/07, 17:00: 101/07, 20:00: 102/07, 05:00: 202/07, 06:00: 202/07, 13:00: 102/07, 14:00: 102/07, 15:00: 102/07, 21:00: 102/07, 22:00: 203/07, 00:00: 103/07, 04:00: 103/07, 17:00: 203/07, 18:00: 103/07, 22:00: 204/07, 03:00: 204/07, 11:00: 104/07, 13:00: 104/07, 15:00: 104/07, 18:00: 104/07, 23:00: 105/07, 01:00: 205/07, 07:00: 205/07, 09:00: 105/07, 11:00: 105/07, 20:00: 105/07, 23:00: 106/07, 00:00: 306/07, 10:00: 30006/07, 11:00: 206/07, 12:00: 106/07, 14:00: 4606/07, 16:00: 106/07, 22:00: 307/07, 12:00: 1207/07, 14:00: 107/07, 17:00: 207/07, 18:00: 107/07, 20:00: 107/07, 21:00: 307/07, 22:00: 207/07, 23:00: 108/07, 01:00: 108/07, 03:00: 108/07, 06:00: 108/07, 09:00: 108/07, 18:00: 108/07, 21:00: 108/07, 22:00: 109/07, 00:00: 209/07, 01:00: 109/07, 04:00: 109/07, 14:00: 109/07, 15:00: 109/07, 18:00: 209/07, 19:00: 109/07, 20:00: 109/07, 21:00: 110/07, 15:00: 110/07, 19:00: 210/07, 22:00: 210/07, 23:00: 111/07, 16:00: 311/07, 18:00: 512/07, 11:00: 112/07, 16:00: 313/07, 07:00: 513/07, 11:00: 113/07, 12:00: 113/07, 17:00: 113/07, 18:00: 113/07, 20:00: 113/07, 21:00: 113/07, 22:00: 113/07, 23:00: 114/07, 01:00: 214/07, 05:00: 3014/07, 09:00: 214/07, 18:00: 114/07, 23:00: 115/07, 01:00: 115/07, 02:00: 115/07, 05:00: 115/07, 06:00: 115/07, 10:00: 115/07, 11:00: 115/07, 20:00: 116/07, 00:00: 116/07, 08:00: 416/07, 11:00: 716/07, 13:00: 116/07, 16:00: 116/07, 17:00: 116/07, 20:00: 316/07, 22:00: 217/07, 01:00: 117/07, 03:00: 117/07, 07:00: 217/07, 09:00: 117/07, 10:00: 217/07, 11:00: 3417/07, 13:00: 217/07, 19:00: 217/07, 21:00: 118/07, 01:00: 118/07, 03:00: 118/07, 05:00: 218/07, 08:00: 118/07, 09:00: 118/07, 18:00: 118/07, 19:00: 318/07, 20:00: 219/07, 00:00: 219/07, 13:00: 119/07, 23:00: 120/07, 00:00: 220/07, 01:00: 120/07, 14:00: 220/07, 21:00: 121/07, 04:00: 1021/07, 05:00: 121/07, 21:00: 1421/07, 22:00: 221/07, 23:00: 122/07, 00:00: 122/07, 02:00: 222/07, 05:00: 222/07, 18:00: 222/07, 20:00: 322/07, 22:00: 223/07, 08:00: 1424/07, 11:00: 324/07, 12:00: 124/07, 18:00: 124/07, 20:00: 224/07, 21:00: 125/07, 02:00: 125/07, 04:00: 125/07, 08:00: 125/07, 12:00: 225/07, 13:00: 125/07, 14:00: 125/07, 16:00: 125/07, 17:00: 126/07, 00:00: 126/07, 05:00: 126/07, 09:00: 126/07, 11:00: 21226/07, 12:00: 226/07, 14:00: 226/07, 15:00: 126/07, 16:00: 426/07, 17:00: 226/07, 19:00: 127/07, 00:00: 127/07, 06:00: 227/07, 14:00: 127/07, 19:00: 327/07, 20:00: 10027/07, 23:00: 328/07, 00:00: 128/07, 06:00: 128/07, 09:00: 528/07, 18:00: 228/07, 19:00: 228/07, 20:00: 128/07, 23:00: 129/07, 00:00: 6129/07, 01:00: 229/07, 04:00: 129/07, 09:00: 129/07, 10:00: 129/07, 12:00: 229/07, 23:00: 130/07, 06:00: 230/07, 09:00: 230/07, 10:00: 130/07, 13:00: 130/07, 14:00: 130/07, 16:00: 2630/07, 18:00: 230/07, 21:00: 131/07, 02:00: 231/07, 11:00: 131/07, 15:00: 131/07, 16:00: 101/08, 00:00: 101/08, 01:00: 101/08, 04:00: 201/08, 11:00: 201/08, 13:00: 201/08, 17:00: 101/08, 20:00: 401/08, 23:00: 202/08, 00:00: 102/08, 03:00: 202/08, 05:00: 202/08, 06:00: 102/08, 09:00: 102/08, 18:00: 102/08, 21:00: 102/08, 22:00: 8703/08, 00:00: 103/08, 07:00: 203/08, 11:00: 903/08, 12:00: 403/08, 13:00: 403/08, 15:00: 203/08, 18:00: 203/08, 19:00: 403/08, 21:00: 104/08, 02:00: 104/08, 04:00: 404/08, 10:00: 504/08, 18:00: 104/08, 19:00: 204/08, 20:00: 204/08, 22:00: 205/08, 03:00: 2005/08, 09:00: 105/08, 12:00: 405/08, 20:00: 105/08, 21:00: 106/08, 00:00: 106/08, 07:00: 107/08, 00:00: 107/08, 03:00: 107/08, 10:00: 107/08, 12:00: 207/08, 13:00: 407/08, 15:00: 207/08, 17:00: 107/08, 22:00: 108/08, 04:00: 108/08, 05:00: 108/08, 10:00: 208/08, 11:00: 108/08, 12:00: 108/08, 17:00: 208/08, 19:00: 109/08, 00:00: 109/08, 01:00: 209/08, 14:00: 309/08, 15:00: 209/08, 16:00: 109/08, 21:00: 309/08, 22:00: 210/08, 02:00: 110/08, 10:00: 111/08, 17:00: 111/08, 19:00: 212/08, 12:00: 113/08, 00:00: 113/08, 06:00: 113/08, 10:00: 113/08, 16:00: 113/08, 18:00: 514/08, 03:00: 114/08, 05:00: 114/08, 07:00: 514/08, 15:00: 214/08, 20:00: 3514/08, 23:00: 415/08, 02:00: 115/08, 03:00: 115/08, 05:00: 115/08, 09:00: 115/08, 16:00: 215/08, 17:00: 115/08, 18:00: 29815/08, 19:00: 216/08, 01:00: 1516/08, 04:00: 116/08, 05:00: 116/08, 07:00: 116/08, 13:00: 216/06, 14:0016/08, 13:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.018

Última venda

10.000

Volume médio

6

Volume máximo

300

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.