Ícone de Forester's ration

Forester's ration

Members

Mmm this looks tasty.

ID

28157

Buy limit

6.000

High alch

2

Volume (1h)

52.326

Preço e margem

Comprar (instant buy)

43

Última negociação: há 20 minutos

Vender (instant sell)

44

Última negociação: há 2 minutos

Margem líquida

1

Imposto GE: 0ROI: 2.33%

Lucro potencial no buy limit: 6.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

79

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

101785633Volume15/05, 03:00: 686.26415/05, 09:00: 941.91515/05, 15:00: 815.15415/05, 21:00: 478.17016/05, 03:00: 372.88716/05, 09:00: 453.71616/05, 15:00: 415.56516/05, 21:00: 542.12617/05, 03:00: 107.30217/05, 09:00: 404.42517/05, 15:00: 583.92817/05, 21:00: 354.43418/05, 03:00: 414.79418/05, 09:00: 354.60318/05, 15:00: 416.68718/05, 21:00: 257.17119/05, 03:00: 398.99319/05, 09:00: 472.85019/05, 15:00: 615.36519/05, 21:00: 190.83420/05, 03:00: 169.75420/05, 09:00: 223.12820/05, 15:00: 1.130.26420/05, 21:00: 534.02721/05, 03:00: 419.99521/05, 09:00: 137.01921/05, 15:00: 146.64521/05, 21:00: 425.13822/05, 03:00: 314.49622/05, 09:00: 203.08322/05, 15:00: 235.82322/05, 21:00: 92.28623/05, 03:00: 133.37723/05, 09:00: 93.75923/05, 15:00: 254.47023/05, 21:00: 307.72224/05, 03:00: 377.64124/05, 09:00: 416.20824/05, 15:00: 249.88224/05, 21:00: 372.69025/05, 03:00: 261.74225/05, 09:00: 282.25425/05, 15:00: 215.38225/05, 21:00: 307.17226/05, 03:00: 93.31026/05, 09:00: 535.64326/05, 15:00: 214.27026/05, 21:00: 455.22627/05, 03:00: 444.10427/05, 09:00: 563.08127/05, 15:00: 374.27627/05, 21:00: 251.78128/05, 03:00: 328.75928/05, 09:00: 435.71428/05, 15:00: 426.83128/05, 21:00: 369.50729/05, 03:00: 317.24229/05, 09:00: 334.52029/05, 15:00: 354.00529/05, 21:00: 580.81630/05, 03:00: 300.40630/05, 09:00: 336.06430/05, 15:00: 469.89330/05, 21:00: 302.54731/05, 03:00: 410.65231/05, 09:00: 702.25931/05, 15:00: 320.86831/05, 21:00: 394.38401/06, 03:00: 355.64101/06, 09:00: 488.35901/06, 15:00: 441.87001/06, 21:00: 428.25602/06, 03:00: 489.72502/06, 09:00: 768.82802/06, 15:00: 610.30102/06, 21:00: 813.60703/06, 03:00: 314.14603/06, 09:00: 680.13903/06, 15:00: 513.95403/06, 21:00: 509.71004/06, 03:00: 367.60304/06, 09:00: 218.60504/06, 15:00: 253.18604/06, 21:00: 343.89205/06, 03:00: 540.96805/06, 09:00: 221.79305/06, 15:00: 359.94005/06, 21:00: 238.26706/06, 03:00: 227.27006/06, 09:00: 375.72006/06, 15:00: 345.25106/06, 21:00: 340.89607/06, 09:00: 808.30507/06, 15:00: 329.43107/06, 21:00: 862.90608/06, 03:00: 396.30008/06, 09:00: 1.030.96008/06, 15:00: 717.68908/06, 21:00: 425.18209/06, 03:00: 37.46309/06, 09:00: 12.24809/06, 15:00: 213.94309/06, 21:00: 191.66710/06, 03:00: 361.32610/06, 15:00: 521.59010/06, 21:00: 541.93211/06, 03:00: 389.82511/06, 09:00: 741.22211/06, 15:00: 390.82611/06, 21:00: 295.77512/06, 03:00: 180.68012/06, 09:00: 974.67512/06, 15:00: 403.41312/06, 21:00: 231.26113/06, 03:00: 173.39413/06, 09:00: 552.86913/06, 15:00: 181.60913/06, 21:00: 202.64514/06, 03:00: 148.85914/06, 09:00: 84.73314/06, 15:00: 338.56814/06, 21:00: 354.36315/06, 03:00: 229.05215/06, 09:00: 340.60315/06, 15:00: 955.83515/06, 21:00: 403.43316/06, 03:00: 272.85416/06, 09:00: 237.85316/06, 15:00: 271.78816/06, 21:00: 402.07317/06, 03:00: 235.35017/06, 09:00: 345.75017/06, 15:00: 248.01617/06, 21:00: 106.34018/06, 03:00: 110.08518/06, 09:00: 304.91618/06, 15:00: 75.67018/06, 21:00: 211.58119/06, 03:00: 119.25919/06, 09:00: 309.63619/06, 15:00: 325.36919/06, 21:00: 381.69720/06, 03:00: 189.02620/06, 09:00: 109.36420/06, 15:00: 151.11320/06, 21:00: 933.02921/06, 03:00: 616.30821/06, 09:00: 364.31721/06, 15:00: 389.58421/06, 21:00: 164.89522/06, 03:00: 118.61522/06, 09:00: 75.42622/06, 15:00: 392.74522/06, 21:00: 236.45623/06, 03:00: 217.10023/06, 09:00: 138.74223/06, 15:00: 306.41123/06, 21:00: 815.22324/06, 03:00: 354.02324/06, 09:00: 675.35824/06, 15:00: 234.97324/06, 21:00: 439.28225/06, 03:00: 203.47425/06, 09:00: 315.34525/06, 15:00: 328.48925/06, 21:00: 830.37326/06, 03:00: 441.94426/06, 09:00: 119.30326/06, 15:00: 526.92026/06, 21:00: 324.97127/06, 03:00: 311.33127/06, 09:00: 347.00127/06, 15:00: 832.09527/06, 21:00: 382.24428/06, 03:00: 185.76828/06, 09:00: 309.53128/06, 15:00: 446.33428/06, 21:00: 764.44329/06, 03:00: 209.09329/06, 09:00: 592.78529/06, 15:00: 435.01129/06, 21:00: 420.83030/06, 03:00: 491.33330/06, 09:00: 483.35930/06, 15:00: 797.50430/06, 21:00: 19.47201/07, 03:00: 126.21201/07, 09:00: 35.00001/07, 15:00: 81.13701/07, 21:00: 102.26102/07, 03:00: 135.58702/07, 09:00: 423.56602/07, 15:00: 586.69602/07, 21:00: 134.69103/07, 03:00: 73.16803/07, 09:00: 61.47403/07, 15:00: 346.31203/07, 21:00: 261.43404/07, 03:00: 260.39504/07, 09:00: 304.15004/07, 15:00: 412.93104/07, 21:00: 321.66205/07, 03:00: 757.40705/07, 09:00: 345.58705/07, 15:00: 554.99605/07, 21:00: 272.35206/07, 03:00: 758.59706/07, 09:00: 689.53006/07, 15:00: 420.07506/07, 21:00: 394.03407/07, 03:00: 421.84007/07, 09:00: 625.12307/07, 15:00: 529.25607/07, 21:00: 224.54708/07, 03:00: 484.99908/07, 09:00: 196.99708/07, 15:00: 393.10508/07, 21:00: 348.31509/07, 03:00: 157.09709/07, 09:00: 343.51109/07, 15:00: 91.36609/07, 21:00: 478.83810/07, 03:00: 6.32010/07, 09:00: 626.94810/07, 15:00: 334.00210/07, 21:00: 448.39311/07, 03:00: 583.70411/07, 09:00: 500.68711/07, 15:00: 305.07211/07, 21:00: 291.75012/07, 03:00: 257.28012/07, 09:00: 368.08312/07, 15:00: 315.90312/07, 21:00: 238.87113/07, 03:00: 799.06613/07, 09:00: 539.14913/07, 15:00: 566.06213/07, 21:00: 453.24114/07, 03:00: 188.94814/07, 09:00: 179.77914/07, 15:00: 367.20014/07, 21:00: 47.72515/07, 03:00: 161.66315/07, 09:00: 72.88915/07, 15:00: 584.48315/07, 21:00: 895.30916/07, 03:00: 689.95216/07, 09:00: 1.107.32516/07, 15:00: 412.66416/07, 21:00: 177.01617/07, 03:00: 278.09317/07, 09:00: 283.34217/07, 15:00: 456.11617/07, 21:00: 282.13018/07, 03:00: 268.33918/07, 09:00: 220.30618/07, 15:00: 1.00018/07, 21:00: 399.59519/07, 03:00: 484.53819/07, 09:00: 848.63419/07, 15:00: 817.47719/07, 21:00: 132.74520/07, 03:00: 469.90220/07, 09:00: 742.38020/07, 15:00: 821.35920/07, 21:00: 42.06621/07, 03:00: 471.57321/07, 09:00: 216.09321/07, 15:00: 677.95821/07, 21:00: 441.47622/07, 03:00: 316.41422/07, 09:00: 555.44722/07, 15:00: 579.15322/07, 21:00: 273.60223/07, 03:00: 212.73523/07, 09:00: 182.06923/07, 15:00: 679.26423/07, 21:00: 963.58524/07, 03:00: 438.62724/07, 09:00: 1.038.54724/07, 15:00: 800.57924/07, 21:00: 655.39725/07, 03:00: 464.99425/07, 09:00: 662.68425/07, 15:00: 875.02625/07, 21:00: 1.125.07526/07, 03:00: 631.66026/07, 09:00: 556.24026/07, 15:00: 1.111.80626/07, 21:00: 1.002.11127/07, 03:00: 583.25527/07, 09:00: 802.32827/07, 15:00: 794.13627/07, 21:00: 791.29528/07, 03:00: 594.68428/07, 09:00: 617.88628/07, 15:00: 779.36828/07, 21:00: 674.58429/07, 03:00: 541.87029/07, 09:00: 551.42329/07, 15:00: 591.08229/07, 21:00: 723.57030/07, 03:00: 302.12630/07, 09:00: 555.06030/07, 15:00: 784.60230/07, 21:00: 714.73131/07, 03:00: 365.46031/07, 09:00: 489.67431/07, 15:00: 818.84831/07, 21:00: 558.72801/08, 03:00: 409.84101/08, 09:00: 705.78801/08, 15:00: 984.15901/08, 21:00: 746.01202/08, 03:00: 404.54202/08, 09:00: 733.53102/08, 15:00: 923.15002/08, 21:00: 585.20003/08, 03:00: 302.81403/08, 09:00: 791.03303/08, 15:00: 798.57503/08, 21:00: 928.89704/08, 03:00: 587.37404/08, 09:00: 432.78304/08, 15:00: 767.16304/08, 21:00: 561.45305/08, 03:00: 402.93205/08, 09:00: 975.45405/08, 15:00: 597.71505/08, 21:00: 763.26806/08, 03:00: 408.67006/08, 09:00: 585.17506/08, 15:00: 722.43306/08, 21:00: 653.06607/08, 03:00: 548.63707/08, 09:00: 770.22707/08, 15:00: 744.63607/08, 21:00: 441.45908/08, 03:00: 436.15808/08, 09:00: 707.82908/08, 15:00: 774.63308/08, 21:00: 684.95509/08, 03:00: 474.72609/08, 09:00: 722.21309/08, 15:00: 1.097.70209/08, 21:00: 596.99110/08, 03:00: 595.75610/08, 09:00: 654.71210/08, 15:00: 595.09710/08, 21:00: 595.72211/08, 03:00: 576.28411/08, 09:00: 778.34511/08, 15:00: 829.58911/08, 21:00: 935.94312/08, 03:00: 319.71912/08, 09:00: 728.24512/08, 15:00: 643.86612/08, 21:00: 529.42413/08, 03:00: 370.35313/08, 09:00: 683.04513/08, 15:00: 412.18713/08, 21:00: 697.52714/08, 03:00: 444.93714/08, 09:00: 647.80514/08, 15:00: 655.74715/05, 03:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

42

Última venda

42

Volume médio

450.474

Volume máximo

1.130.264

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.