Ícone de Forester's ration

Forester's ration

Members

Mmm this looks tasty.

ID

28157

Buy limit

6.000

High alch

2

Volume (1h)

52.326

Preço e margem

Comprar (instant buy)

43

Última negociação: há 19 minutos

Vender (instant sell)

44

Última negociação: há 4 minutos

Margem líquida

1

Imposto GE: 0ROI: 2.33%

Lucro potencial no buy limit: 6.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

75563819Volume14/08, 21:00: 2.722.34915/08, 21:00: 2.459.52816/08, 21:00: 3.610.33617/08, 21:00: 3.107.94218/08, 21:00: 3.121.20019/08, 21:00: 3.211.00620/08, 21:00: 3.004.61221/08, 21:00: 3.243.60222/08, 21:00: 3.746.85123/08, 21:00: 3.750.83924/08, 21:00: 3.557.09425/08, 21:00: 4.210.16226/08, 21:00: 3.512.45427/08, 21:00: 3.908.07428/08, 21:00: 4.241.96529/08, 21:00: 4.464.74930/08, 21:00: 4.305.15131/08, 21:00: 3.327.03101/09, 21:00: 3.508.00002/09, 21:00: 3.152.71703/09, 21:00: 2.925.27804/09, 21:00: 2.811.66705/09, 21:00: 3.820.56206/09, 21:00: 4.009.64907/09, 21:00: 3.314.33508/09, 21:00: 2.863.72509/09, 21:00: 2.801.70810/09, 21:00: 1.999.44211/09, 21:00: 2.976.10312/09, 21:00: 3.090.31313/09, 21:00: 2.727.37214/09, 21:00: 2.869.33615/09, 21:00: 2.807.25116/09, 21:00: 2.588.14317/09, 21:00: 2.129.82618/09, 21:00: 2.393.79819/09, 21:00: 2.476.42220/09, 21:00: 3.242.13721/09, 21:00: 2.419.15222/09, 21:00: 3.743.89523/09, 21:00: 2.749.04324/09, 21:00: 3.122.11725/09, 21:00: 39.94326/09, 21:00: 3.494.58727/09, 21:00: 2.889.01028/09, 21:00: 2.928.37429/09, 21:00: 2.064.54530/09, 21:00: 2.771.76201/10, 21:00: 2.529.52602/10, 21:00: 2.733.39403/10, 21:00: 2.881.13104/10, 21:00: 3.567.01705/10, 21:00: 2.757.69006/10, 21:00: 2.768.19707/10, 21:00: 3.157.06508/10, 21:00: 3.246.48609/10, 21:00: 2.621.33310/10, 21:00: 2.941.35711/10, 21:00: 3.202.20112/10, 21:00: 3.142.26013/10, 21:00: 3.143.57214/10, 21:00: 2.375.98615/10, 21:00: 2.240.65716/10, 21:00: 2.114.88617/10, 21:00: 2.515.40618/10, 21:00: 2.247.59319/10, 21:00: 2.399.63520/10, 21:00: 2.483.34221/10, 21:00: 2.416.88922/10, 21:00: 2.353.18623/10, 21:00: 2.851.64324/10, 21:00: 2.829.29725/10, 21:00: 3.130.48026/10, 21:00: 4.072.48427/10, 21:00: 3.778.64128/10, 21:00: 4.147.66329/10, 21:00: 4.072.92530/10, 21:00: 2.791.33131/10, 21:00: 3.310.78201/11, 21:00: 4.026.38102/11, 21:00: 3.779.64203/11, 21:00: 4.565.75104/11, 21:00: 6.335.57905/11, 21:00: 7.064.09906/11, 21:00: 6.001.37707/11, 21:00: 6.504.02908/11, 21:00: 5.971.00309/11, 21:00: 6.563.18310/11, 21:00: 6.304.97711/11, 21:00: 5.837.87812/11, 21:00: 3.395.87213/11, 21:00: 791.44214/11, 21:00: 636.78815/11, 21:00: 295.84616/11, 21:00: 684.49717/11, 21:00: 724.68518/11, 21:00: 1.145.70119/11, 21:00: 12.00020/11, 21:00: 1.361.87521/11, 21:00: 1.694.35622/11, 21:00: 1.206.17923/11, 21:00: 2.241.88724/11, 21:00: 1.983.03825/11, 21:00: 2.402.95526/11, 21:00: 2.498.25927/11, 21:00: 1.777.20428/11, 21:00: 2.134.68329/11, 21:00: 2.563.83830/11, 21:00: 2.630.80001/12, 21:00: 3.133.30002/12, 21:00: 829.28703/12, 21:00: 963.86704/12, 21:00: 1.794.76105/12, 21:00: 888.34406/12, 21:00: 2.730.83807/12, 21:00: 2.312.64208/12, 21:00: 2.229.40309/12, 21:00: 2.536.92810/12, 21:00: 638.73911/12, 21:00: 1.953.90312/12, 21:00: 2.067.43013/12, 21:00: 2.617.66414/12, 21:00: 2.683.33215/12, 21:00: 1.553.71116/12, 21:00: 2.589.39917/12, 21:00: 2.833.53618/12, 21:00: 3.162.50519/12, 21:00: 3.592.91020/12, 21:00: 2.980.42121/12, 21:00: 915.95222/12, 21:00: 2.126.52523/12, 21:00: 892.31324/12, 21:00: 387.01225/12, 21:00: 501.15726/12, 21:00: 952.82627/12, 21:00: 1.004.37828/12, 21:00: 849.97329/12, 21:00: 942.72630/12, 21:00: 888.84531/12, 21:00: 42.17201/01, 21:00: 876.64302/01, 21:00: 2.870.23403/01, 21:00: 818.75604/01, 21:00: 1.385.86105/01, 21:00: 2.629.32806/01, 21:00: 304.78207/01, 21:00: 755.11408/01, 21:00: 777.19609/01, 21:00: 914.54910/01, 21:00: 1.209.60811/01, 21:00: 2.914.37912/01, 21:00: 2.600.49213/01, 21:00: 3.267.17814/01, 21:00: 1.643.95015/01, 21:00: 2.947.99016/01, 21:00: 3.483.69617/01, 21:00: 3.362.82618/01, 21:00: 3.744.27419/01, 21:00: 2.391.85320/01, 21:00: 544.00321/01, 21:00: 744.66022/01, 21:00: 654.34823/01, 21:00: 1.015.91924/01, 21:00: 798.31325/01, 21:00: 776.59126/01, 21:00: 571.49027/01, 21:00: 1.315.86728/01, 21:00: 3.747.61429/01, 21:00: 1.454.32630/01, 21:00: 2.873.04531/01, 21:00: 2.815.70401/02, 21:00: 1.096.72402/02, 21:00: 3.457.44203/02, 21:00: 2.111.06704/02, 21:00: 2.463.63905/02, 21:00: 466.66506/02, 21:00: 96.42607/02, 21:00: 151.60708/02, 21:00: 655.43409/02, 21:00: 436.60810/02, 21:00: 3.166.93211/02, 21:00: 507.33612/02, 21:00: 2.954.16613/02, 21:00: 3.224.46914/02, 21:00: 888.99315/02, 21:00: 2.314.26516/02, 21:00: 606.52517/02, 21:00: 816.10118/02, 21:00: 826.93519/02, 21:00: 1.198.27120/02, 21:00: 477.76421/02, 21:00: 2.172.77922/02, 21:00: 762.93223/02, 21:00: 329.47924/02, 21:00: 1.128.83625/02, 21:00: 830.78326/02, 21:00: 2.312.94927/02, 21:00: 2.694.57628/02, 21:00: 2.507.95001/03, 21:00: 2.488.59402/03, 21:00: 2.378.51203/03, 21:00: 2.152.98604/03, 21:00: 2.918.63805/03, 21:00: 817.99406/03, 21:00: 264.29607/03, 21:00: 1.521.74608/03, 21:00: 282.82509/03, 21:00: 1.261.50310/03, 21:00: 1.022.57711/03, 21:00: 3.604.65512/03, 21:00: 1.389.94913/03, 21:00: 499.32414/03, 21:00: 1.298.62515/03, 21:00: 2.172.32516/03, 21:00: 843.92017/03, 21:00: 3.059.13218/03, 21:00: 1.013.66119/03, 21:00: 2.616.82320/03, 21:00: 1.320.50421/03, 21:00: 616.95622/03, 21:00: 1.756.27723/03, 21:00: 2.378.48724/03, 21:00: 2.233.62025/03, 21:00: 117.66026/03, 21:00: 2.271.81827/03, 21:00: 760.91528/03, 21:00: 35.00029/03, 21:00: 1.009.16230/03, 21:00: 685.96531/03, 21:00: 518.35101/04, 21:00: 1.813.02802/04, 21:00: 1.089.01203/04, 21:00: 778.64204/04, 21:00: 729.81405/04, 21:00: 792.72206/04, 21:00: 538.77807/04, 21:00: 2.425.76108/04, 21:00: 2.962.74509/04, 21:00: 2.669.63810/04, 21:00: 405.63811/04, 21:00: 1.897.01612/04, 21:00: 2.997.64313/04, 21:00: 716.76614/04, 21:00: 1.972.63615/04, 21:00: 1.779.78716/04, 21:00: 1.485.67717/04, 21:00: 533.31118/04, 21:00: 453.54819/04, 21:00: 2.005.40820/04, 21:00: 1.721.72621/04, 21:00: 1.097.30622/04, 21:00: 1.088.85723/04, 21:00: 580.56124/04, 21:00: 423.65125/04, 21:00: 223.53326/04, 21:00: 1.743.37227/04, 21:00: 562.12328/04, 21:00: 982.15729/04, 21:00: 687.10530/04, 21:00: 1.596.40201/05, 21:00: 184.64502/05, 21:00: 1.778.38403/05, 21:00: 1.210.55604/05, 21:00: 1.112.70405/05, 21:00: 701.28606/05, 21:00: 793.44407/05, 21:00: 1.580.15908/05, 21:00: 991.12909/05, 21:00: 717.30910/05, 21:00: 936.08211/05, 21:00: 605.58212/05, 21:00: 594.16413/05, 21:00: 499.61614/05, 21:00: 554.89715/05, 21:00: 478.17016/05, 21:00: 649.42817/05, 21:00: 354.43418/05, 21:00: 257.17119/05, 21:00: 190.83420/05, 21:00: 534.02721/05, 21:00: 425.13822/05, 21:00: 92.28623/05, 21:00: 307.72224/05, 21:00: 372.69025/05, 21:00: 307.17226/05, 21:00: 455.22627/05, 21:00: 251.78128/05, 21:00: 1.021.26929/05, 21:00: 580.81630/05, 21:00: 302.54731/05, 21:00: 394.38401/06, 21:00: 917.98102/06, 21:00: 813.60703/06, 21:00: 509.71004/06, 21:00: 343.89205/06, 21:00: 238.26706/06, 21:00: 340.89607/06, 21:00: 862.90608/06, 21:00: 425.18209/06, 21:00: 191.66710/06, 21:00: 541.93211/06, 21:00: 295.77512/06, 21:00: 231.26113/06, 21:00: 202.64514/06, 21:00: 354.36315/06, 21:00: 403.43316/06, 21:00: 402.07317/06, 21:00: 106.34018/06, 21:00: 211.58119/06, 21:00: 381.69720/06, 21:00: 933.02921/06, 21:00: 164.89522/06, 21:00: 236.45623/06, 21:00: 815.22324/06, 21:00: 439.28225/06, 21:00: 830.37326/06, 21:00: 324.97127/06, 21:00: 382.24428/06, 21:00: 764.44329/06, 21:00: 420.83030/06, 21:00: 19.47201/07, 21:00: 102.26102/07, 21:00: 134.69103/07, 21:00: 261.43404/07, 21:00: 321.66205/07, 21:00: 272.35206/07, 21:00: 394.03407/07, 21:00: 224.54708/07, 21:00: 348.31509/07, 21:00: 478.83810/07, 21:00: 448.39311/07, 21:00: 291.75012/07, 21:00: 238.87113/07, 21:00: 453.24114/07, 21:00: 47.72515/07, 21:00: 895.30916/07, 21:00: 177.01617/07, 21:00: 282.13018/07, 21:00: 399.59519/07, 21:00: 132.74520/07, 21:00: 42.06621/07, 21:00: 441.47622/07, 21:00: 273.60223/07, 21:00: 3.241.33824/07, 21:00: 2.658.10125/07, 21:00: 3.424.78126/07, 21:00: 3.181.83027/07, 21:00: 2.783.23328/07, 21:00: 2.358.95929/07, 21:00: 2.365.35830/07, 21:00: 2.388.71331/07, 21:00: 2.658.51601/08, 21:00: 2.807.23502/08, 21:00: 2.477.62203/08, 21:00: 2.716.21704/08, 21:00: 2.537.55405/08, 21:00: 2.479.54606/08, 21:00: 2.716.56607/08, 21:00: 2.360.07908/08, 21:00: 2.979.59609/08, 21:00: 2.442.55610/08, 21:00: 2.779.94011/08, 21:00: 2.627.77312/08, 21:00: 1.995.00913/08, 21:00: 2.446.01614/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

40

Última venda

42

Volume médio

1.819.609

Volume máximo

7.064.099

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.