Ícone de Gin

Gin

Members

A strong spirit that tastes of Juniper.

ID

2019

Buy limit

13.000

High alch

3

Volume (1h)

310

Preço e margem

Comprar (instant buy)

250

Última negociação: há 30 minutos

Vender (instant sell)

399

Última negociação: há 11 horas — dado possivelmente desatualizado

Margem líquida

142

Imposto GE: 7ROI: 56.80%

Lucro potencial no buy limit: 1.846.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

986741495250Volume por hora15/09, 23:00 - 16/09, 00:00: 2416/09, 00:00 - 16/09, 01:00: 116/09, 05:00 - 16/09, 06:00: 116/09, 07:00 - 16/09, 08:00: 116/09, 09:00 - 16/09, 10:00: 2116/09, 11:00 - 16/09, 12:00: 116/09, 13:00 - 16/09, 14:00: 216/09, 15:00 - 16/09, 16:00: 216/09, 16:00 - 16/09, 17:00: 616/09, 17:00 - 16/09, 18:00: 116/09, 18:00 - 16/09, 19:00: 8216/09, 19:00 - 16/09, 20:00: 116/09, 20:00 - 16/09, 21:00: 116/09, 21:00 - 16/09, 22:00: 117/09, 02:00 - 17/09, 03:00: 217/09, 04:00 - 17/09, 05:00: 117/09, 06:00 - 17/09, 07:00: 217/09, 09:00 - 17/09, 10:00: 2717/09, 10:00 - 17/09, 11:00: 217/09, 11:00 - 17/09, 12:00: 117/09, 12:00 - 17/09, 13:00: 117/09, 13:00 - 17/09, 14:00: 117/09, 15:00 - 17/09, 16:00: 417/09, 16:00 - 17/09, 17:00: 1117/09, 17:00 - 17/09, 18:00: 2817/09, 18:00 - 17/09, 19:00: 2017/09, 19:00 - 17/09, 20:00: 117/09, 20:00 - 17/09, 21:00: 317/09, 21:00 - 17/09, 22:00: 1217/09, 22:00 - 17/09, 23:00: 10117/09, 23:00 - 18/09, 00:00: 118/09, 00:00 - 18/09, 01:00: 118/09, 01:00 - 18/09, 02:00: 8118/09, 02:00 - 18/09, 03:00: 118/09, 04:00 - 18/09, 05:00: 118/09, 05:00 - 18/09, 06:00: 1118/09, 06:00 - 18/09, 07:00: 218/09, 07:00 - 18/09, 08:00: 1918/09, 08:00 - 18/09, 09:00: 3.24518/09, 09:00 - 18/09, 10:00: 1118/09, 10:00 - 18/09, 11:00: 118/09, 11:00 - 18/09, 12:00: 318/09, 12:00 - 18/09, 13:00: 18418/09, 13:00 - 18/09, 14:00: 218/09, 14:00 - 18/09, 15:00: 118/09, 18:00 - 18/09, 19:00: 1.00118/09, 19:00 - 18/09, 20:00: 118/09, 20:00 - 18/09, 21:00: 2018/09, 21:00 - 18/09, 22:00: 2118/09, 22:00 - 18/09, 23:00: 1819/09, 00:00 - 19/09, 01:00: 1119/09, 01:00 - 19/09, 02:00: 2119/09, 03:00 - 19/09, 04:00: 119/09, 04:00 - 19/09, 05:00: 319/09, 07:00 - 19/09, 08:00: 4719/09, 08:00 - 19/09, 09:00: 3219/09, 09:00 - 19/09, 10:00: 10.61019/09, 10:00 - 19/09, 11:00: 5519/09, 11:00 - 19/09, 12:00: 219/09, 12:00 - 19/09, 13:00: 219/09, 13:00 - 19/09, 14:00: 26719/09, 14:00 - 19/09, 15:00: 11019/09, 15:00 - 19/09, 16:00: 6919/09, 16:00 - 19/09, 17:00: 23819/09, 18:00 - 19/09, 19:00: 2419/09, 19:00 - 19/09, 20:00: 2619/09, 20:00 - 19/09, 21:00: 10219/09, 21:00 - 19/09, 22:00: 219/09, 22:00 - 19/09, 23:00: 219/09, 23:00 - 20/09, 00:00: 220/09, 00:00 - 20/09, 01:00: 120/09, 01:00 - 20/09, 02:00: 1920/09, 03:00 - 20/09, 04:00: 120/09, 06:00 - 20/09, 07:00: 120/09, 08:00 - 20/09, 09:00: 1220/09, 09:00 - 20/09, 10:00: 2.68820/09, 10:00 - 20/09, 11:00: 27320/09, 11:00 - 20/09, 12:00: 120/09, 12:00 - 20/09, 13:00: 320/09, 13:00 - 20/09, 14:00: 2720/09, 14:00 - 20/09, 15:00: 78120/09, 16:00 - 20/09, 17:00: 1820/09, 17:00 - 20/09, 18:00: 5020/09, 18:00 - 20/09, 19:00: 220/09, 19:00 - 20/09, 20:00: 8620/09, 20:00 - 20/09, 21:00: 320/09, 23:00 - 21/09, 00:00: 1021/09, 00:00 - 21/09, 01:00: 121/09, 01:00 - 21/09, 02:00: 121/09, 02:00 - 21/09, 03:00: 3.84121/09, 03:00 - 21/09, 04:00: 10821/09, 04:00 - 21/09, 05:00: 1.08021/09, 05:00 - 21/09, 06:00: 3.12621/09, 07:00 - 21/09, 08:00: 221/09, 08:00 - 21/09, 09:00: 821/09, 09:00 - 21/09, 10:00: 121/09, 10:00 - 21/09, 11:00: 2721/09, 12:00 - 21/09, 13:00: 121/09, 13:00 - 21/09, 14:00: 121/09, 14:00 - 21/09, 15:00: 221/09, 16:00 - 21/09, 17:00: 2121/09, 17:00 - 21/09, 18:00: 1121/09, 18:00 - 21/09, 19:00: 521/09, 19:00 - 21/09, 20:00: 121/09, 20:00 - 21/09, 21:00: 721/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 222/09, 00:00 - 22/09, 01:00: 222/09, 04:00 - 22/09, 05:00: 122/09, 06:00 - 22/09, 07:00: 3.42922/09, 07:00 - 22/09, 08:00: 222/09, 09:00 - 22/09, 10:00: 122/09, 11:00 - 22/09, 12:00: 29022/09, 12:00 - 22/09, 13:00: 1022/09, 13:00 - 22/09, 14:00: 222/09, 14:00 - 22/09, 15:00: 3922/09, 15:00 - 22/09, 16:00: 822/09, 16:00 - 22/09, 17:00: 2.00422/09, 17:00 - 22/09, 18:00: 7522/09, 18:00 - 22/09, 19:00: 222/09, 19:00 - 22/09, 20:00: 322/09, 21:00 - 22/09, 22:00: 12522/09, 22:00 - 22/09, 23:00: 223/09, 00:00 - 23/09, 01:00: 3223/09, 01:00 - 23/09, 02:00: 223/09, 03:00 - 23/09, 04:00: 123/09, 06:00 - 23/09, 07:00: 2723/09, 08:00 - 23/09, 09:00: 223/09, 09:00 - 23/09, 10:00: 1323/09, 11:00 - 23/09, 12:00: 723/09, 12:00 - 23/09, 13:00: 123/09, 14:00 - 23/09, 15:00: 323/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 223/09, 17:00 - 23/09, 18:00: 123/09, 19:00 - 23/09, 20:00: 3023/09, 23:00 - 24/09, 00:00: 4.10424/09, 00:00 - 24/09, 01:00: 2.53824/09, 01:00 - 24/09, 02:00: 724/09, 03:00 - 24/09, 04:00: 2324/09, 05:00 - 24/09, 06:00: 124/09, 09:00 - 24/09, 10:00: 1.71524/09, 10:00 - 24/09, 11:00: 124/09, 11:00 - 24/09, 12:00: 2524/09, 12:00 - 24/09, 13:00: 124/09, 13:00 - 24/09, 14:00: 424/09, 15:00 - 24/09, 16:00: 124/09, 16:00 - 24/09, 17:00: 27824/09, 18:00 - 24/09, 19:00: 124/09, 20:00 - 24/09, 21:00: 4824/09, 21:00 - 24/09, 22:00: 85224/09, 22:00 - 24/09, 23:00: 10024/09, 23:00 - 25/09, 00:00: 65925/09, 00:00 - 25/09, 01:00: 29825/09, 01:00 - 25/09, 02:00: 23425/09, 02:00 - 25/09, 03:00: 4825/09, 04:00 - 25/09, 05:00: 7.87425/09, 05:00 - 25/09, 06:00: 23125/09, 07:00 - 25/09, 08:00: 125/09, 08:00 - 25/09, 09:00: 1225/09, 09:00 - 25/09, 10:00: 125/09, 12:00 - 25/09, 13:00: 125/09, 13:00 - 25/09, 14:00: 225/09, 14:00 - 25/09, 15:00: 12325/09, 15:00 - 25/09, 16:00: 1225/09, 16:00 - 25/09, 17:00: 9925/09, 17:00 - 25/09, 18:00: 10125/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 2325/09, 20:00 - 25/09, 21:00: 3.21725/09, 21:00 - 25/09, 22:00: 1.20125/09, 23:00 - 26/09, 00:00: 226/09, 00:00 - 26/09, 01:00: 126/09, 01:00 - 26/09, 02:00: 2.50526/09, 02:00 - 26/09, 03:00: 11626/09, 04:00 - 26/09, 05:00: 10126/09, 05:00 - 26/09, 06:00: 126/09, 06:00 - 26/09, 07:00: 126/09, 09:00 - 26/09, 10:00: 57226/09, 10:00 - 26/09, 11:00: 226/09, 11:00 - 26/09, 12:00: 126/09, 12:00 - 26/09, 13:00: 226/09, 13:00 - 26/09, 14:00: 3626/09, 14:00 - 26/09, 15:00: 126/09, 16:00 - 26/09, 17:00: 426/09, 17:00 - 26/09, 18:00: 126/09, 18:00 - 26/09, 19:00: 1.02626/09, 19:00 - 26/09, 20:00: 226/09, 20:00 - 26/09, 21:00: 226/09, 21:00 - 26/09, 22:00: 40527/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 227/09, 04:00 - 27/09, 05:00: 127/09, 06:00 - 27/09, 07:00: 427/09, 07:00 - 27/09, 08:00: 1.50627/09, 08:00 - 27/09, 09:00: 227/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 127/09, 12:00 - 27/09, 13:00: 127/09, 13:00 - 27/09, 14:00: 215/09, 23:4027/09, 13:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

250

Última venda

400

Volume médio

325

Pico de volume

10.610

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.