Ícone de Gin

Gin

Members

A strong spirit that tastes of Juniper.

ID

2019

Buy limit

13.000

High alch

3

Volume (1h)

2

Preço e margem

Comprar (instant buy)

250

Última negociação: há 33 minutos

Vender (instant sell)

333

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

77

Imposto GE: 6ROI: 30.80%

Lucro potencial no buy limit: 1.001.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.9862.0491.113176Volume04/08, 21:50: 5.31204/08, 22:20: 204/08, 22:30: 204/08, 22:55: 104/08, 23:20: 404/08, 23:25: 204/08, 23:50: 6.37005/08, 01:00: 2205/08, 02:05: 205/08, 05:30: 105/08, 06:40: 105/08, 06:45: 105/08, 07:45: 105/08, 08:35: 105/08, 10:05: 305/08, 10:15: 4805/08, 11:45: 105/08, 12:40: 205/08, 14:00: 105/08, 15:10: 205/08, 15:25: 105/08, 15:45: 205/08, 16:10: 105/08, 16:25: 205/08, 16:40: 105/08, 17:35: 205/08, 17:55: 105/08, 18:20: 105/08, 18:45: 105/08, 19:00: 105/08, 19:45: 305/08, 19:55: 105/08, 20:30: 105/08, 20:45: 105/08, 21:40: 8.00905/08, 22:05: 205/08, 22:10: 105/08, 22:45: 1.25505/08, 22:50: 105/08, 23:40: 1.74105/08, 23:45: 406/08, 00:05: 1006/08, 01:05: 2006/08, 01:20: 34606/08, 01:25: 45206/08, 01:35: 20006/08, 01:40: 33606/08, 01:45: 31206/08, 01:55: 2.00006/08, 02:05: 306/08, 02:10: 3.42606/08, 02:20: 2.00006/08, 02:50: 3.67606/08, 03:00: 306/08, 03:15: 5206/08, 03:20: 4206/08, 03:25: 43206/08, 03:35: 1.32006/08, 03:55: 3.16206/08, 05:15: 6.00006/08, 06:30: 206/08, 07:25: 78306/08, 08:30: 3.06706/08, 09:45: 11.45106/08, 09:50: 3.55206/08, 10:10: 106/08, 10:25: 106/08, 11:10: 106/08, 11:55: 5006/08, 12:15: 56606/08, 12:30: 43206/08, 13:40: 206/08, 13:50: 106/08, 14:00: 106/08, 16:00: 106/08, 16:25: 206/08, 16:30: 106/08, 17:50: 106/08, 20:00: 306/08, 20:05: 206/08, 20:10: 1306/08, 20:30: 10.70806/08, 21:30: 8006/08, 21:35: 506/08, 22:55: 106/08, 23:25: 106/08, 23:35: 206/08, 23:50: 107/08, 00:30: 7907/08, 02:55: 107/08, 06:10: 207/08, 07:35: 107/08, 08:25: 107/08, 11:55: 2.90607/08, 12:55: 3007/08, 13:45: 107/08, 14:35: 107/08, 14:45: 107/08, 14:50: 107/08, 15:00: 107/08, 15:55: 907/08, 16:05: 107/08, 16:25: 107/08, 16:35: 107/08, 16:40: 107/08, 16:50: 107/08, 18:25: 107/08, 18:50: 107/08, 18:55: 12.99907/08, 19:40: 207/08, 22:45: 107/08, 22:50: 1607/08, 23:25: 107/08, 23:45: 108/08, 01:40: 108/08, 02:15: 208/08, 02:35: 108/08, 02:40: 108/08, 02:45: 10008/08, 03:40: 1108/08, 03:45: 108/08, 04:45: 108/08, 07:30: 108/08, 08:00: 108/08, 09:05: 108/08, 09:10: 108/08, 09:30: 108/08, 10:00: 108/08, 11:10: 108/08, 11:15: 108/08, 11:55: 23308/08, 12:40: 108/08, 13:20: 308/08, 13:30: 108/08, 13:55: 108/08, 14:00: 108/08, 14:05: 108/08, 14:10: 108/08, 14:15: 108/08, 14:40: 108/08, 14:50: 108/08, 16:55: 108/08, 17:10: 108/08, 17:45: 608/08, 18:30: 108/08, 19:05: 108/08, 19:10: 92008/08, 21:40: 108/08, 22:10: 108/08, 23:05: 2008/08, 23:20: 98009/08, 00:30: 109/08, 02:05: 109/08, 03:30: 10109/08, 05:20: 13.00009/08, 06:30: 109/08, 07:15: 109/08, 07:55: 209/08, 09:20: 12.00009/08, 09:30: 209/08, 10:05: 109/08, 10:45: 73409/08, 11:25: 409/08, 12:20: 1.26409/08, 12:50: 509/08, 13:35: 11.11009/08, 13:40: 109/08, 14:05: 109/08, 14:25: 3809/08, 15:15: 209/08, 15:25: 109/08, 16:40: 109/08, 16:45: 109/08, 17:40: 109/08, 18:50: 109/08, 19:30: 109/08, 19:50: 8009/08, 20:05: 109/08, 20:15: 409/08, 20:25: 109/08, 21:20: 6309/08, 23:00: 109/08, 23:35: 110/08, 03:00: 2210/08, 03:20: 210/08, 03:45: 110/08, 04:35: 110/08, 07:05: 210/08, 07:15: 210/08, 09:15: 210/08, 11:40: 7810/08, 12:10: 110/08, 12:30: 210/08, 12:45: 1010/08, 12:50: 110/08, 13:00: 210/08, 13:05: 110/08, 13:30: 210/08, 13:40: 210/08, 14:20: 110/08, 14:25: 810/08, 14:30: 3010/08, 14:40: 5010/08, 14:45: 210/08, 15:05: 210/08, 15:10: 210/08, 16:40: 110/08, 16:45: 110/08, 16:55: 40010/08, 17:40: 55610/08, 17:45: 210/08, 18:25: 210/08, 18:55: 210/08, 19:10: 210/08, 19:30: 7.90010/08, 20:30: 110/08, 20:40: 110/08, 21:20: 110/08, 22:00: 110/08, 22:35: 13.00011/08, 01:25: 111/08, 02:15: 2011/08, 02:55: 111/08, 03:35: 211/08, 06:45: 7811/08, 07:45: 211/08, 09:05: 2211/08, 09:50: 91811/08, 10:35: 211/08, 10:55: 2011/08, 13:45: 211/08, 14:50: 111/08, 15:15: 111/08, 15:25: 5811/08, 16:35: 311/08, 16:45: 42311/08, 17:30: 2.00811/08, 18:10: 3011/08, 18:20: 111/08, 18:35: 2211/08, 18:50: 20011/08, 19:00: 17711/08, 19:10: 211/08, 19:35: 111/08, 21:35: 211/08, 22:10: 3.72611/08, 22:45: 211/08, 22:50: 111/08, 23:10: 112/08, 00:15: 212/08, 00:30: 112/08, 00:40: 112/08, 01:40: 1012/08, 02:50: 112/08, 05:30: 212/08, 05:35: 212/08, 06:45: 512/08, 08:45: 45612/08, 09:20: 112/08, 09:40: 212/08, 12:05: 112/08, 12:50: 112/08, 12:55: 212/08, 13:50: 112/08, 14:45: 412/08, 15:20: 112/08, 16:00: 512/08, 17:50: 112/08, 17:55: 24012/08, 18:20: 112/08, 18:30: 112/08, 18:40: 4012/08, 20:50: 3012/08, 20:55: 112/08, 21:20: 112/08, 23:15: 112/08, 23:55: 113/08, 00:15: 113/08, 00:30: 45113/08, 02:15: 113/08, 02:20: 113/08, 02:45: 2313/08, 07:05: 113/08, 07:20: 213/08, 07:50: 4513/08, 07:55: 213/08, 08:05: 113/08, 09:10: 513/08, 09:45: 313/08, 10:25: 113/08, 10:40: 113/08, 11:10: 113/08, 12:00: 113/08, 13:30: 113/08, 14:10: 113/08, 15:25: 113/08, 18:30: 213/08, 19:20: 113/08, 19:25: 113/08, 19:40: 113/08, 20:50: 3.72613/08, 21:15: 113/08, 21:35: 3113/08, 22:00: 213/08, 22:10: 113/08, 22:20: 3.72613/08, 23:05: 113/08, 23:15: 113/08, 23:45: 114/08, 00:10: 2714/08, 00:35: 1.42514/08, 00:40: 114/08, 03:05: 2.00014/08, 04:25: 214/08, 04:55: 614/08, 06:35: 1014/08, 09:50: 214/08, 11:20: 214/08, 11:40: 214/08, 12:00: 6.48414/08, 13:40: 114/08, 13:50: 2014/08, 14:05: 114/08, 14:10: 114/08, 14:30: 1014/08, 15:00: 414/08, 15:05: 114/08, 15:30: 114/08, 16:15: 1014/08, 17:50: 114/08, 18:55: 14014/08, 19:40: 3.72614/08, 20:30: 114/08, 20:35: 114/08, 21:15: 414/08, 21:35: 114/08, 22:30: 114/08, 22:45: 114/08, 23:45: 115/08, 01:35: 515/08, 02:30: 215/08, 03:20: 115/08, 06:20: 215/08, 06:40: 2.44015/08, 07:15: 215/08, 07:35: 115/08, 07:40: 115/08, 07:45: 215/08, 08:45: 10015/08, 09:15: 115/08, 10:35: 8515/08, 11:00: 8015/08, 12:30: 215/08, 12:35: 115/08, 12:45: 115/08, 13:00: 9015/08, 13:05: 32215/08, 13:35: 215/08, 14:45: 7.86815/08, 14:55: 115/08, 15:05: 215/08, 16:15: 115/08, 16:45: 215/08, 17:00: 115/08, 17:05: 204/08, 21:5015/08, 17:05
Comprar (instant buy) Vender (instant sell)

Última compra

250

Última venda

333

Volume médio

542

Volume máximo

13.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.