GETMASTERCRAFTER
Login
Ícone de Gin

Gin

Members

A strong spirit that tastes of Juniper.

ID

2019

Buy limit

13.000

High alch

3

Volume (1h)

3

Preço e margem

Comprar (instant buy)

250

Última negociação: há 28 minutos

Vender (instant sell)

333

Última negociação: há 40 minutos

Margem líquida

77

Imposto GE: 6ROI: 30.80%

Lucro potencial no buy limit: 1.001.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
20.00013.3346.6682Volume04/05, 03:00: 1804/05, 09:00: 904/05, 15:00: 11604/05, 21:00: 305/05, 03:00: 71905/05, 09:00: 305/05, 15:00: 2405/05, 21:00: 5106/05, 09:00: 1506/05, 15:00: 1.61206/05, 21:00: 207/05, 03:00: 3107/05, 09:00: 1.35007/05, 15:00: 82907/05, 21:00: 408/05, 09:00: 1408/05, 15:00: 10308/05, 21:00: 609/05, 03:00: 209/05, 09:00: 709/05, 15:00: 1209/05, 21:00: 5010/05, 03:00: 8110/05, 09:00: 3110/05, 15:00: 11610/05, 21:00: 911/05, 03:00: 1611/05, 09:00: 8011/05, 15:00: 811/05, 21:00: 412/05, 09:00: 10812/05, 15:00: 10112/05, 21:00: 10413/05, 03:00: 113/05, 09:00: 9713/05, 15:00: 1413/05, 21:00: 614/05, 03:00: 1014/05, 09:00: 3114/05, 15:00: 514/05, 21:00: 415/05, 03:00: 3215/05, 09:00: 815/05, 15:00: 815/05, 21:00: 116/05, 03:00: 316/05, 09:00: 4.28116/05, 15:00: 2416/05, 21:00: 517/05, 03:00: 117/05, 09:00: 4317/05, 15:00: 11917/05, 21:00: 5018/05, 03:00: 118/05, 09:00: 518/05, 15:00: 2.38718/05, 21:00: 19619/05, 03:00: 119/05, 15:00: 11319/05, 21:00: 820/05, 09:00: 120/05, 15:00: 70020/05, 21:00: 12721/05, 09:00: 121/05, 15:00: 121/05, 21:00: 10022/05, 09:00: 122/05, 15:00: 1.29823/05, 03:00: 223/05, 15:00: 223/05, 21:00: 1324/05, 03:00: 124/05, 09:00: 5124/05, 15:00: 4124/05, 21:00: 1.85125/05, 03:00: 125/05, 09:00: 225/05, 15:00: 725/05, 21:00: 126/05, 03:00: 326/05, 09:00: 526/05, 15:00: 127/05, 09:00: 1.30027/05, 15:00: 627/05, 21:00: 528/05, 03:00: 128/05, 09:00: 728/05, 15:00: 2028/05, 21:00: 429/05, 03:00: 1.00929/05, 09:00: 10129/05, 15:00: 229/05, 21:00: 3830/05, 03:00: 1030/05, 09:00: 430/05, 15:00: 930/05, 21:00: 331/05, 03:00: 10431/05, 09:00: 831/05, 15:00: 431/05, 21:00: 201/06, 03:00: 501/06, 15:00: 101/06, 21:00: 9802/06, 03:00: 18902/06, 09:00: 502/06, 21:00: 403/06, 03:00: 68403/06, 09:00: 19903/06, 15:00: 96503/06, 21:00: 1504/06, 03:00: 804/06, 09:00: 204/06, 15:00: 1504/06, 21:00: 11205/06, 03:00: 205/06, 09:00: 2205/06, 15:00: 40305/06, 21:00: 906/06, 03:00: 48206/06, 09:00: 1.19006/06, 15:00: 206/06, 21:00: 207/06, 09:00: 12307/06, 15:00: 107/06, 21:00: 408/06, 03:00: 708/06, 09:00: 608/06, 15:00: 13708/06, 21:00: 409/06, 15:00: 109/06, 21:00: 9210/06, 03:00: 1810/06, 15:00: 6210/06, 21:00: 711/06, 09:00: 1511/06, 15:00: 1211/06, 21:00: 3412/06, 09:00: 8512/06, 15:00: 64812/06, 21:00: 2513/06, 03:00: 1613/06, 09:00: 513/06, 15:00: 313/06, 21:00: 8414/06, 03:00: 114/06, 15:00: 214/06, 21:00: 1915/06, 03:00: 415/06, 09:00: 2415/06, 15:00: 215/06, 21:00: 316/06, 03:00: 316/06, 09:00: 216/06, 15:00: 416/06, 21:00: 617/06, 03:00: 617/06, 09:00: 1217/06, 15:00: 218/06, 09:00: 218/06, 15:00: 1118/06, 21:00: 119/06, 03:00: 4219/06, 15:00: 2219/06, 21:00: 1320/06, 03:00: 320/06, 09:00: 2020/06, 15:00: 20420/06, 21:00: 1421/06, 03:00: 10321/06, 09:00: 321/06, 15:00: 10222/06, 03:00: 122/06, 21:00: 1223/06, 03:00: 223/06, 15:00: 1423/06, 21:00: 11524/06, 09:00: 3424/06, 15:00: 21924/06, 21:00: 10425/06, 09:00: 825/06, 15:00: 125/06, 21:00: 626/06, 03:00: 1826/06, 09:00: 326/06, 15:00: 626/06, 21:00: 1327/06, 03:00: 3027/06, 09:00: 1927/06, 15:00: 5027/06, 21:00: 3628/06, 03:00: 1428/06, 09:00: 328/06, 15:00: 1428/06, 21:00: 429/06, 03:00: 229/06, 09:00: 19629/06, 15:00: 6929/06, 21:00: 1030/06, 03:00: 130/06, 09:00: 330/06, 15:00: 44501/07, 03:00: 202/07, 09:00: 43802/07, 15:00: 1802/07, 21:00: 103/07, 09:00: 203/07, 15:00: 303/07, 21:00: 304/07, 03:00: 26504/07, 09:00: 3904/07, 21:00: 2305/07, 03:00: 305/07, 09:00: 305/07, 15:00: 3105/07, 21:00: 606/07, 03:00: 50706/07, 09:00: 12406/07, 15:00: 106/07, 21:00: 13607/07, 03:00: 207/07, 09:00: 2407/07, 15:00: 2207/07, 21:00: 1408/07, 03:00: 808/07, 09:00: 27208/07, 15:00: 308/07, 21:00: 2509/07, 03:00: 5209/07, 15:00: 109/07, 21:00: 3410/07, 09:00: 110/07, 15:00: 310/07, 21:00: 511/07, 03:00: 411/07, 09:00: 111/07, 21:00: 5012/07, 03:00: 112/07, 09:00: 1412/07, 15:00: 10113/07, 03:00: 213/07, 09:00: 1213/07, 15:00: 813/07, 21:00: 2414/07, 03:00: 214/07, 09:00: 2814/07, 15:00: 9914/07, 21:00: 215/07, 03:00: 115/07, 15:00: 29115/07, 21:00: 316/07, 03:00: 61416/07, 09:00: 88416/07, 15:00: 616/07, 21:00: 117/07, 09:00: 1.11217/07, 15:00: 1817/07, 21:00: 4218/07, 09:00: 218/07, 21:00: 319/07, 03:00: 1.09719/07, 09:00: 8219/07, 15:00: 9720/07, 03:00: 10720/07, 09:00: 3120/07, 15:00: 1421/07, 03:00: 30921/07, 15:00: 3221/07, 21:00: 822/07, 03:00: 24122/07, 09:00: 2822/07, 15:00: 17822/07, 21:00: 123/07, 03:00: 623/07, 15:00: 623/07, 21:00: 4524/07, 03:00: 4624/07, 09:00: 25124/07, 15:00: 1.34224/07, 21:00: 16025/07, 03:00: 1125/07, 09:00: 1325/07, 15:00: 21225/07, 21:00: 826/07, 03:00: 926/07, 09:00: 9.72126/07, 15:00: 16726/07, 21:00: 16627/07, 03:00: 4127/07, 09:00: 14.28727/07, 15:00: 7.65627/07, 21:00: 5228/07, 09:00: 828/07, 15:00: 22628/07, 21:00: 10829/07, 03:00: 1329/07, 09:00: 54629/07, 15:00: 829/07, 21:00: 330/07, 03:00: 5330/07, 09:00: 1.23730/07, 15:00: 5.35130/07, 21:00: 10131/07, 03:00: 631/07, 09:00: 16831/07, 15:00: 1.38231/07, 21:00: 2101/08, 03:00: 301/08, 09:00: 1.00001/08, 15:00: 10.30801/08, 21:00: 81602/08, 03:00: 2.32502/08, 09:00: 4.06002/08, 15:00: 1702/08, 21:00: 25803/08, 03:00: 6.11303/08, 09:00: 1.36803/08, 15:00: 9.17503/08, 21:00: 904/08, 03:00: 304/08, 09:00: 804/08, 15:00: 1.97504/08, 21:00: 11.71805/08, 03:00: 505/08, 09:00: 5505/08, 15:00: 2105/08, 21:00: 23.79406/08, 03:00: 14.86306/08, 09:00: 16.05806/08, 15:00: 10.73106/08, 21:00: 17007/08, 03:00: 407/08, 09:00: 2.94007/08, 15:00: 13.01807/08, 21:00: 12408/08, 03:00: 1508/08, 09:00: 25108/08, 15:00: 93008/08, 21:00: 1.00409/08, 03:00: 13.10509/08, 09:00: 25.16009/08, 15:00: 9409/08, 21:00: 6510/08, 03:00: 3010/08, 09:00: 19210/08, 15:00: 8.87210/08, 21:00: 13.02411/08, 03:00: 8211/08, 09:00: 96511/08, 15:00: 2.92611/08, 21:00: 3.74712/08, 03:00: 46512/08, 09:00: 1212/08, 15:00: 32012/08, 21:00: 48013/08, 03:00: 5113/08, 09:00: 1413/08, 15:00: 3.73213/08, 21:00: 5.21714/08, 03:00: 2.01814/08, 09:00: 6.52314/08, 15:00: 3.88514/08, 21:00: 1515/08, 03:00: 2.54915/08, 09:00: 8.45304/05, 03:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

250

Última venda

333

Volume médio

860

Volume máximo

25.160

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.