GETMASTERCRAFTER
Login
Ícone de Gin

Gin

Members

A strong spirit that tastes of Juniper.

ID

2019

Buy limit

13.000

High alch

3

Volume (1h)

3

Preço e margem

Comprar (instant buy)

250

Última negociação: há 28 minutos

Vender (instant sell)

333

Última negociação: há 40 minutos

Margem líquida

77

Imposto GE: 6ROI: 30.80%

Lucro potencial no buy limit: 1.001.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.9862.0491.113176Volume23/07, 16:00: 423/07, 19:00: 223/07, 21:00: 723/07, 22:00: 323/07, 23:00: 124/07, 01:00: 2724/07, 02:00: 724/07, 03:00: 224/07, 04:00: 4024/07, 07:00: 424/07, 09:00: 24924/07, 11:00: 124/07, 13:00: 124/07, 17:00: 11224/07, 18:00: 1.23024/07, 23:00: 825/07, 00:00: 15025/07, 01:00: 125/07, 02:00: 125/07, 04:00: 125/07, 05:00: 925/07, 06:00: 125/07, 09:00: 725/07, 11:00: 225/07, 12:00: 225/07, 13:00: 225/07, 15:00: 225/07, 16:00: 225/07, 17:00: 325/07, 18:00: 125/07, 20:00: 20425/07, 21:00: 225/07, 22:00: 225/07, 23:00: 226/07, 00:00: 226/07, 03:00: 126/07, 04:00: 526/07, 06:00: 126/07, 08:00: 226/07, 09:00: 1226/07, 11:00: 42326/07, 12:00: 9.28626/07, 15:00: 4126/07, 17:00: 9726/07, 18:00: 2226/07, 19:00: 226/07, 20:00: 526/07, 22:00: 10026/07, 23:00: 227/07, 01:00: 6027/07, 02:00: 427/07, 05:00: 4027/07, 08:00: 127/07, 09:00: 5.10227/07, 10:00: 9.17927/07, 11:00: 127/07, 12:00: 227/07, 13:00: 227/07, 14:00: 127/07, 15:00: 28327/07, 16:00: 1.59427/07, 17:00: 4.10327/07, 18:00: 1.67427/07, 20:00: 227/07, 21:00: 227/07, 22:00: 1627/07, 23:00: 3428/07, 11:00: 128/07, 14:00: 728/07, 15:00: 128/07, 16:00: 20128/07, 18:00: 2328/07, 20:00: 128/07, 21:00: 128/07, 22:00: 128/07, 23:00: 529/07, 00:00: 129/07, 02:00: 10029/07, 06:00: 1129/07, 07:00: 229/07, 13:00: 54429/07, 14:00: 229/07, 15:00: 429/07, 17:00: 329/07, 19:00: 129/07, 22:00: 130/07, 01:00: 230/07, 05:00: 5030/07, 06:00: 130/07, 07:00: 230/07, 10:00: 20830/07, 12:00: 1.02630/07, 13:00: 330/07, 18:00: 3.35330/07, 20:00: 1.99830/07, 23:00: 10031/07, 01:00: 131/07, 05:00: 231/07, 06:00: 231/07, 08:00: 231/07, 10:00: 131/07, 12:00: 16731/07, 15:00: 1.34831/07, 16:00: 2531/07, 17:00: 231/07, 18:00: 331/07, 20:00: 431/07, 21:00: 331/07, 22:00: 401/08, 00:00: 301/08, 01:00: 1001/08, 02:00: 101/08, 07:00: 201/08, 08:00: 101/08, 11:00: 99901/08, 13:00: 101/08, 15:00: 201/08, 18:00: 20701/08, 19:00: 201/08, 20:00: 10.09701/08, 21:00: 18001/08, 22:00: 801/08, 23:00: 62702/08, 01:00: 102/08, 03:00: 26902/08, 04:00: 102/08, 05:00: 202/08, 07:00: 2.05302/08, 09:00: 202/08, 10:00: 4.05302/08, 12:00: 302/08, 13:00: 102/08, 14:00: 102/08, 15:00: 402/08, 16:00: 102/08, 18:00: 102/08, 19:00: 402/08, 20:00: 702/08, 21:00: 25703/08, 01:00: 103/08, 03:00: 103/08, 05:00: 6.10203/08, 06:00: 1003/08, 09:00: 203/08, 10:00: 13203/08, 11:00: 70403/08, 12:00: 6603/08, 13:00: 46203/08, 14:00: 203/08, 15:00: 603/08, 16:00: 3.91703/08, 18:00: 203/08, 20:00: 5.25003/08, 23:00: 104/08, 00:00: 104/08, 01:00: 304/08, 02:00: 404/08, 03:00: 104/08, 04:00: 104/08, 08:00: 104/08, 11:00: 104/08, 13:00: 504/08, 14:00: 204/08, 15:00: 304/08, 16:00: 304/08, 17:00: 104/08, 18:00: 204/08, 19:00: 104/08, 20:00: 1.96504/08, 21:00: 5.31304/08, 22:00: 504/08, 23:00: 6.37605/08, 01:00: 2205/08, 02:00: 205/08, 05:00: 105/08, 06:00: 205/08, 07:00: 105/08, 08:00: 105/08, 10:00: 5105/08, 11:00: 105/08, 12:00: 205/08, 14:00: 105/08, 15:00: 505/08, 16:00: 405/08, 17:00: 305/08, 18:00: 205/08, 19:00: 505/08, 20:00: 205/08, 21:00: 8.00905/08, 22:00: 1.25905/08, 23:00: 1.74506/08, 00:00: 1006/08, 01:00: 3.66606/08, 02:00: 9.10506/08, 03:00: 5.01106/08, 05:00: 6.00006/08, 06:00: 206/08, 07:00: 78306/08, 08:00: 3.06706/08, 09:00: 15.00306/08, 10:00: 206/08, 11:00: 5106/08, 12:00: 99806/08, 13:00: 306/08, 14:00: 106/08, 16:00: 406/08, 17:00: 106/08, 20:00: 10.72606/08, 21:00: 8506/08, 22:00: 106/08, 23:00: 407/08, 00:00: 7907/08, 02:00: 107/08, 06:00: 207/08, 07:00: 107/08, 08:00: 107/08, 11:00: 2.90607/08, 12:00: 3007/08, 13:00: 107/08, 14:00: 307/08, 15:00: 1007/08, 16:00: 507/08, 18:00: 13.00107/08, 19:00: 207/08, 22:00: 1707/08, 23:00: 208/08, 01:00: 108/08, 02:00: 10408/08, 03:00: 1208/08, 04:00: 108/08, 07:00: 108/08, 08:00: 108/08, 09:00: 308/08, 10:00: 108/08, 11:00: 23508/08, 12:00: 108/08, 13:00: 508/08, 14:00: 608/08, 16:00: 108/08, 17:00: 708/08, 18:00: 108/08, 19:00: 92108/08, 21:00: 108/08, 22:00: 108/08, 23:00: 1.00009/08, 00:00: 109/08, 02:00: 109/08, 03:00: 10109/08, 05:00: 13.00009/08, 06:00: 109/08, 07:00: 309/08, 09:00: 12.00209/08, 10:00: 73509/08, 11:00: 409/08, 12:00: 1.26909/08, 13:00: 11.11109/08, 14:00: 3909/08, 15:00: 309/08, 16:00: 209/08, 17:00: 109/08, 18:00: 109/08, 19:00: 8109/08, 20:00: 609/08, 21:00: 6309/08, 23:00: 210/08, 03:00: 2510/08, 04:00: 110/08, 07:00: 410/08, 09:00: 210/08, 11:00: 7810/08, 12:00: 1410/08, 13:00: 710/08, 14:00: 9110/08, 15:00: 410/08, 16:00: 40210/08, 17:00: 55810/08, 18:00: 410/08, 19:00: 7.90210/08, 20:00: 210/08, 21:00: 110/08, 22:00: 13.00111/08, 01:00: 111/08, 02:00: 2111/08, 03:00: 211/08, 06:00: 7811/08, 07:00: 211/08, 09:00: 94011/08, 10:00: 2211/08, 13:00: 211/08, 14:00: 111/08, 15:00: 5911/08, 16:00: 42611/08, 17:00: 2.00811/08, 18:00: 25311/08, 19:00: 18011/08, 21:00: 211/08, 22:00: 3.72911/08, 23:00: 112/08, 00:00: 412/08, 01:00: 1012/08, 02:00: 112/08, 05:00: 412/08, 06:00: 512/08, 08:00: 45612/08, 09:00: 312/08, 12:00: 412/08, 13:00: 112/08, 14:00: 412/08, 15:00: 112/08, 16:00: 512/08, 17:00: 24112/08, 18:00: 4212/08, 20:00: 3112/08, 21:00: 112/08, 23:00: 213/08, 00:00: 45213/08, 02:00: 2513/08, 07:00: 5013/08, 08:00: 113/08, 09:00: 813/08, 10:00: 213/08, 11:00: 113/08, 12:00: 113/08, 13:00: 113/08, 14:00: 113/08, 15:00: 113/08, 18:00: 213/08, 19:00: 313/08, 20:00: 3.72613/08, 21:00: 3213/08, 22:00: 3.72913/08, 23:00: 314/08, 00:00: 1.45314/08, 03:00: 2.00014/08, 04:00: 814/08, 06:00: 1014/08, 09:00: 214/08, 11:00: 414/08, 12:00: 6.48414/08, 13:00: 2114/08, 14:00: 1214/08, 15:00: 614/08, 16:00: 1014/08, 17:00: 114/08, 18:00: 14014/08, 19:00: 3.72614/08, 20:00: 214/08, 21:00: 514/08, 22:00: 214/08, 23:00: 115/08, 01:00: 515/08, 02:00: 215/08, 03:00: 115/08, 06:00: 2.44215/08, 07:00: 615/08, 08:00: 10015/08, 09:00: 115/08, 10:00: 8515/08, 11:00: 8015/08, 12:00: 415/08, 13:00: 41415/08, 14:00: 7.86915/08, 15:00: 215/08, 16:00: 315/08, 17:00: 423/07, 16:0015/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

250

Última venda

333

Volume médio

763

Volume máximo

15.003

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.