GETMASTERCRAFTER
Login
Ícone de Granite shield

Granite shield

Members

A solid stone shield.

ID

3122

Buy limit

70

High alch

33.600

Volume (1h)

18

Preço e margem

Comprar (instant buy)

34.140

Última negociação: há 2 minutos

Vender (instant sell)

34.999

Última negociação: há 2 minutos

Margem líquida

160

Imposto GE: 699ROI: 0.47%

Lucro potencial no buy limit: 11.200

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

63

Liquidez ou frescor moderados

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
76.42157.96139.50021.040Volume14/05, 03:00: 6414/05, 09:00: 18314/05, 15:00: 18714/05, 21:00: 23015/05, 03:00: 12815/05, 09:00: 23315/05, 15:00: 37315/05, 21:00: 31316/05, 03:00: 18416/05, 09:00: 26916/05, 15:00: 40516/05, 21:00: 21717/05, 03:00: 11317/05, 09:00: 26717/05, 15:00: 35717/05, 21:00: 22618/05, 03:00: 12218/05, 09:00: 16218/05, 15:00: 45018/05, 21:00: 15519/05, 03:00: 14719/05, 09:00: 28119/05, 15:00: 42319/05, 21:00: 16120/05, 03:00: 7220/05, 09:00: 5620/05, 15:00: 25120/05, 21:00: 18321/05, 03:00: 8621/05, 09:00: 7221/05, 15:00: 7321/05, 21:00: 28922/05, 03:00: 14222/05, 09:00: 4722/05, 15:00: 11322/05, 21:00: 5523/05, 03:00: 4923/05, 09:00: 3323/05, 15:00: 13323/05, 21:00: 10124/05, 03:00: 26024/05, 09:00: 10424/05, 15:00: 25624/05, 21:00: 12525/05, 03:00: 8725/05, 09:00: 9625/05, 15:00: 26325/05, 21:00: 17926/05, 03:00: 3526/05, 09:00: 30426/05, 15:00: 19426/05, 21:00: 42227/05, 03:00: 22027/05, 09:00: 22527/05, 15:00: 18927/05, 21:00: 18228/05, 03:00: 16628/05, 09:00: 36828/05, 15:00: 23728/05, 21:00: 19529/05, 03:00: 13129/05, 09:00: 20429/05, 15:00: 49229/05, 21:00: 29630/05, 03:00: 21130/05, 09:00: 13330/05, 15:00: 58430/05, 21:00: 26631/05, 03:00: 15131/05, 09:00: 36831/05, 15:00: 22631/05, 21:00: 17301/06, 03:00: 15801/06, 09:00: 30301/06, 15:00: 13101/06, 21:00: 19202/06, 03:00: 9502/06, 09:00: 24202/06, 15:00: 25702/06, 21:00: 25603/06, 03:00: 13403/06, 09:00: 29103/06, 15:00: 7903/06, 21:00: 27404/06, 03:00: 15504/06, 09:00: 12204/06, 15:00: 11404/06, 21:00: 28105/06, 03:00: 24305/06, 09:00: 15605/06, 15:00: 26105/06, 21:00: 27806/06, 03:00: 14706/06, 09:00: 11606/06, 15:00: 23206/06, 21:00: 10507/06, 09:00: 26307/06, 15:00: 27107/06, 21:00: 27308/06, 03:00: 13008/06, 09:00: 21008/06, 15:00: 25508/06, 21:00: 15009/06, 09:00: 509/06, 15:00: 18109/06, 21:00: 19610/06, 03:00: 8010/06, 09:00: 310/06, 15:00: 37010/06, 21:00: 31111/06, 03:00: 12111/06, 09:00: 35811/06, 15:00: 14811/06, 21:00: 14212/06, 03:00: 8112/06, 09:00: 1.90612/06, 15:00: 34112/06, 21:00: 38413/06, 03:00: 4913/06, 09:00: 23313/06, 15:00: 16413/06, 21:00: 22114/06, 03:00: 10414/06, 09:00: 5614/06, 15:00: 18214/06, 21:00: 18515/06, 03:00: 23615/06, 09:00: 10215/06, 15:00: 31415/06, 21:00: 24416/06, 03:00: 12616/06, 09:00: 7916/06, 15:00: 20116/06, 21:00: 19417/06, 03:00: 12417/06, 09:00: 13917/06, 15:00: 10817/06, 21:00: 11918/06, 03:00: 5918/06, 09:00: 15618/06, 15:00: 16318/06, 21:00: 14819/06, 03:00: 6019/06, 09:00: 5719/06, 15:00: 16519/06, 21:00: 19820/06, 03:00: 10120/06, 09:00: 5020/06, 15:00: 9120/06, 21:00: 28821/06, 03:00: 16921/06, 09:00: 14021/06, 15:00: 31021/06, 21:00: 4222/06, 03:00: 4022/06, 09:00: 2322/06, 15:00: 10922/06, 21:00: 11123/06, 03:00: 4123/06, 09:00: 3123/06, 15:00: 28323/06, 21:00: 25224/06, 03:00: 6124/06, 09:00: 26524/06, 15:00: 7824/06, 21:00: 12525/06, 03:00: 9525/06, 09:00: 7125/06, 15:00: 32525/06, 21:00: 37926/06, 03:00: 19226/06, 09:00: 8726/06, 15:00: 31326/06, 21:00: 6727/06, 03:00: 10527/06, 09:00: 13527/06, 15:00: 59227/06, 21:00: 20128/06, 03:00: 6228/06, 09:00: 11228/06, 15:00: 15528/06, 21:00: 33229/06, 03:00: 5229/06, 09:00: 15729/06, 15:00: 19229/06, 21:00: 36930/06, 03:00: 13630/06, 09:00: 9630/06, 15:00: 9730/06, 21:00: 401/07, 03:00: 2001/07, 09:00: 701/07, 15:00: 1601/07, 21:00: 3202/07, 03:00: 3502/07, 09:00: 27702/07, 15:00: 10502/07, 21:00: 3503/07, 03:00: 1103/07, 09:00: 5703/07, 15:00: 19603/07, 21:00: 15704/07, 03:00: 5104/07, 09:00: 17004/07, 15:00: 14004/07, 21:00: 8805/07, 03:00: 22205/07, 09:00: 14505/07, 15:00: 22805/07, 21:00: 16406/07, 03:00: 12506/07, 09:00: 44706/07, 15:00: 13006/07, 21:00: 19207/07, 03:00: 6907/07, 09:00: 21707/07, 15:00: 19407/07, 21:00: 13108/07, 03:00: 18808/07, 09:00: 13308/07, 15:00: 10608/07, 21:00: 15809/07, 03:00: 13909/07, 09:00: 5909/07, 15:00: 3209/07, 21:00: 10110/07, 03:00: 910/07, 09:00: 25310/07, 15:00: 22310/07, 21:00: 21811/07, 03:00: 26311/07, 09:00: 19211/07, 15:00: 20711/07, 21:00: 10512/07, 03:00: 19712/07, 09:00: 18812/07, 15:00: 28012/07, 21:00: 6613/07, 03:00: 26813/07, 09:00: 16613/07, 15:00: 16013/07, 21:00: 39214/07, 03:00: 12714/07, 09:00: 7814/07, 15:00: 10814/07, 21:00: 3715/07, 03:00: 2815/07, 09:00: 2415/07, 15:00: 12515/07, 21:00: 38816/07, 03:00: 22616/07, 09:00: 18516/07, 15:00: 25316/07, 21:00: 4217/07, 03:00: 6917/07, 09:00: 7317/07, 15:00: 12817/07, 21:00: 30618/07, 03:00: 6618/07, 09:00: 21318/07, 21:00: 14219/07, 03:00: 33819/07, 09:00: 35719/07, 15:00: 17319/07, 21:00: 6420/07, 03:00: 16820/07, 09:00: 26520/07, 15:00: 45920/07, 21:00: 2821/07, 03:00: 25021/07, 09:00: 25721/07, 15:00: 47621/07, 21:00: 11822/07, 03:00: 17822/07, 09:00: 28822/07, 15:00: 33822/07, 21:00: 17123/07, 03:00: 22023/07, 09:00: 27123/07, 15:00: 45523/07, 21:00: 38524/07, 03:00: 39624/07, 09:00: 34224/07, 15:00: 44424/07, 21:00: 33925/07, 03:00: 16725/07, 09:00: 39025/07, 15:00: 38225/07, 21:00: 27326/07, 03:00: 20226/07, 09:00: 32626/07, 15:00: 50426/07, 21:00: 34827/07, 03:00: 15527/07, 09:00: 20727/07, 15:00: 58927/07, 21:00: 30928/07, 03:00: 16228/07, 09:00: 47328/07, 15:00: 48928/07, 21:00: 39829/07, 03:00: 22429/07, 09:00: 22129/07, 15:00: 24729/07, 21:00: 24430/07, 03:00: 19630/07, 09:00: 32930/07, 15:00: 50230/07, 21:00: 36231/07, 03:00: 18031/07, 09:00: 44231/07, 15:00: 28531/07, 21:00: 42601/08, 03:00: 33601/08, 09:00: 17101/08, 15:00: 34401/08, 21:00: 28902/08, 03:00: 24502/08, 09:00: 32702/08, 15:00: 57902/08, 21:00: 48803/08, 03:00: 21103/08, 09:00: 30803/08, 15:00: 51403/08, 21:00: 39904/08, 03:00: 33604/08, 09:00: 26604/08, 15:00: 55504/08, 21:00: 47505/08, 03:00: 39605/08, 09:00: 38405/08, 15:00: 69105/08, 21:00: 32806/08, 03:00: 24106/08, 09:00: 40106/08, 15:00: 43106/08, 21:00: 28807/08, 03:00: 22107/08, 09:00: 52007/08, 15:00: 41107/08, 21:00: 35708/08, 03:00: 29108/08, 09:00: 20608/08, 15:00: 48008/08, 21:00: 27409/08, 03:00: 21709/08, 09:00: 32409/08, 15:00: 47209/08, 21:00: 36110/08, 03:00: 16510/08, 09:00: 47110/08, 15:00: 44810/08, 21:00: 32611/08, 03:00: 22311/08, 09:00: 33411/08, 15:00: 57011/08, 21:00: 62912/08, 03:00: 18612/08, 09:00: 25312/08, 15:00: 37312/08, 21:00: 31313/08, 03:00: 14413/08, 09:00: 39213/08, 15:00: 26913/08, 21:00: 43414/05, 03:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

34.255

Última venda

36.505

Volume médio

223

Volume máximo

1.906

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.