GETMASTERCRAFTER
Login
Ícone de Granite shield

Granite shield

Members

A solid stone shield.

ID

3122

Buy limit

70

High alch

33.600

Volume (1h)

18

Preço e margem

Comprar (instant buy)

34.140

Última negociação: há 2 minutos

Vender (instant sell)

36.888

Última negociação: há 4 minutos

Margem líquida

2.011

Imposto GE: 737ROI: 5.89%

Lucro potencial no buy limit: 140.770

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

62

Liquidez ou frescor moderados

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
74.07157.91041.75025.589Volume12/08, 21:00: 1.99913/08, 21:00: 1.96914/08, 21:00: 1.60515/08, 21:00: 1.73416/08, 21:00: 1.54317/08, 21:00: 1.39318/08, 21:00: 1.33419/08, 21:00: 1.86620/08, 21:00: 1.68721/08, 21:00: 1.58322/08, 21:00: 1.89623/08, 21:00: 2.25924/08, 21:00: 1.85825/08, 21:00: 2.19226/08, 21:00: 1.75627/08, 21:00: 1.58728/08, 21:00: 1.62329/08, 21:00: 1.68530/08, 21:00: 1.91531/08, 21:00: 2.37001/09, 21:00: 2.69802/09, 21:00: 1.75703/09, 21:00: 1.50604/09, 21:00: 1.24305/09, 21:00: 1.80606/09, 21:00: 1.89807/09, 21:00: 1.83908/09, 21:00: 1.58809/09, 21:00: 2.75810/09, 21:00: 1.99011/09, 21:00: 1.40912/09, 21:00: 1.83813/09, 21:00: 2.62214/09, 21:00: 1.78115/09, 21:00: 1.99816/09, 21:00: 1.52317/09, 21:00: 1.69818/09, 21:00: 1.72219/09, 21:00: 2.07020/09, 21:00: 2.18821/09, 21:00: 2.03822/09, 21:00: 1.34523/09, 21:00: 1.86724/09, 21:00: 1.49125/09, 21:00: 826/09, 21:00: 1.82927/09, 21:00: 1.74428/09, 21:00: 1.33629/09, 21:00: 1.22930/09, 21:00: 1.36401/10, 21:00: 1.48602/10, 21:00: 1.52603/10, 21:00: 1.45604/10, 21:00: 1.50805/10, 21:00: 1.33706/10, 21:00: 1.40307/10, 21:00: 1.35508/10, 21:00: 1.63809/10, 21:00: 1.46810/10, 21:00: 1.87011/10, 21:00: 1.91412/10, 21:00: 1.36213/10, 21:00: 1.07014/10, 21:00: 1.25515/10, 21:00: 1.29616/10, 21:00: 1.85417/10, 21:00: 1.57418/10, 21:00: 1.20519/10, 21:00: 1.24420/10, 21:00: 1.19221/10, 21:00: 1.53422/10, 21:00: 1.51323/10, 21:00: 1.79824/10, 21:00: 1.76925/10, 21:00: 2.88826/10, 21:00: 1.51227/10, 21:00: 1.12828/10, 21:00: 1.28829/10, 21:00: 1.17630/10, 21:00: 1.41731/10, 21:00: 1.45701/11, 21:00: 1.83502/11, 21:00: 1.36503/11, 21:00: 1.26604/11, 21:00: 1.28205/11, 21:00: 1.08006/11, 21:00: 94507/11, 21:00: 1.44608/11, 21:00: 1.64709/11, 21:00: 1.81110/11, 21:00: 1.47711/11, 21:00: 1.22012/11, 21:00: 61113/11, 21:00: 12314/11, 21:00: 10515/11, 21:00: 28016/11, 21:00: 18117/11, 21:00: 47918/11, 21:00: 40819/11, 21:00: 220/11, 21:00: 49921/11, 21:00: 61422/11, 21:00: 62523/11, 21:00: 84724/11, 21:00: 83525/11, 21:00: 78926/11, 21:00: 93327/11, 21:00: 1.16628/11, 21:00: 1.62129/11, 21:00: 1.94530/11, 21:00: 97001/12, 21:00: 1.20702/12, 21:00: 32903/12, 21:00: 37904/12, 21:00: 65505/12, 21:00: 50706/12, 21:00: 1.74207/12, 21:00: 1.08208/12, 21:00: 1.27609/12, 21:00: 1.26110/12, 21:00: 30811/12, 21:00: 70412/12, 21:00: 95113/12, 21:00: 1.07614/12, 21:00: 1.28015/12, 21:00: 80116/12, 21:00: 1.50917/12, 21:00: 1.62618/12, 21:00: 1.65719/12, 21:00: 1.81620/12, 21:00: 1.98521/12, 21:00: 50922/12, 21:00: 78323/12, 21:00: 47524/12, 21:00: 32225/12, 21:00: 59026/12, 21:00: 66327/12, 21:00: 56728/12, 21:00: 77729/12, 21:00: 37830/12, 21:00: 48631/12, 21:00: 1501/01, 21:00: 44202/01, 21:00: 2.00503/01, 21:00: 37004/01, 21:00: 36405/01, 21:00: 1.63706/01, 21:00: 16207/01, 21:00: 52908/01, 21:00: 47309/01, 21:00: 28910/01, 21:00: 80911/01, 21:00: 1.76112/01, 21:00: 1.62713/01, 21:00: 1.61014/01, 21:00: 83415/01, 21:00: 1.27616/01, 21:00: 1.67117/01, 21:00: 1.90518/01, 21:00: 1.72619/01, 21:00: 94120/01, 21:00: 42721/01, 21:00: 59822/01, 21:00: 35523/01, 21:00: 42324/01, 21:00: 73925/01, 21:00: 27726/01, 21:00: 37427/01, 21:00: 39728/01, 21:00: 1.46329/01, 21:00: 30630/01, 21:00: 91131/01, 21:00: 1.92001/02, 21:00: 37702/02, 21:00: 66203/02, 21:00: 64304/02, 21:00: 93805/02, 21:00: 21206/02, 21:00: 4407/02, 21:00: 12108/02, 21:00: 78309/02, 21:00: 16110/02, 21:00: 1.22111/02, 21:00: 14312/02, 21:00: 1.09013/02, 21:00: 1.31214/02, 21:00: 34115/02, 21:00: 78616/02, 21:00: 24617/02, 21:00: 33418/02, 21:00: 27219/02, 21:00: 58820/02, 21:00: 19121/02, 21:00: 1.20822/02, 21:00: 37923/02, 21:00: 21824/02, 21:00: 70425/02, 21:00: 51826/02, 21:00: 90827/02, 21:00: 1.82728/02, 21:00: 1.82401/03, 21:00: 1.19102/03, 21:00: 1.24303/03, 21:00: 1.24004/03, 21:00: 1.51605/03, 21:00: 37906/03, 21:00: 20007/03, 21:00: 84208/03, 21:00: 14709/03, 21:00: 61110/03, 21:00: 68511/03, 21:00: 1.49412/03, 21:00: 53413/03, 21:00: 17514/03, 21:00: 81415/03, 21:00: 71116/03, 21:00: 33317/03, 21:00: 1.62218/03, 21:00: 61319/03, 21:00: 1.32920/03, 21:00: 76021/03, 21:00: 35922/03, 21:00: 91723/03, 21:00: 1.02524/03, 21:00: 1.47625/03, 21:00: 8626/03, 21:00: 1.64227/03, 21:00: 21328/03, 21:00: 6929/03, 21:00: 72830/03, 21:00: 29831/03, 21:00: 36301/04, 21:00: 39902/04, 21:00: 69603/04, 21:00: 38704/04, 21:00: 44505/04, 21:00: 66006/04, 21:00: 22607/04, 21:00: 1.50308/04, 21:00: 95509/04, 21:00: 1.01210/04, 21:00: 31211/04, 21:00: 1.02612/04, 21:00: 1.00113/04, 21:00: 34314/04, 21:00: 89615/04, 21:00: 56216/04, 21:00: 1.11317/04, 21:00: 58018/04, 21:00: 69619/04, 21:00: 1.03520/04, 21:00: 1.04621/04, 21:00: 59722/04, 21:00: 26023/04, 21:00: 42924/04, 21:00: 41425/04, 21:00: 26626/04, 21:00: 89427/04, 21:00: 1.58528/04, 21:00: 75229/04, 21:00: 36730/04, 21:00: 52801/05, 21:00: 19902/05, 21:00: 75303/05, 21:00: 46704/05, 21:00: 54205/05, 21:00: 65806/05, 21:00: 43407/05, 21:00: 49808/05, 21:00: 48009/05, 21:00: 30710/05, 21:00: 27311/05, 21:00: 36412/05, 21:00: 27613/05, 21:00: 25614/05, 21:00: 23015/05, 21:00: 31316/05, 21:00: 33017/05, 21:00: 22618/05, 21:00: 15519/05, 21:00: 16120/05, 21:00: 18321/05, 21:00: 28922/05, 21:00: 5523/05, 21:00: 10124/05, 21:00: 12525/05, 21:00: 17926/05, 21:00: 42227/05, 21:00: 18228/05, 21:00: 53029/05, 21:00: 29630/05, 21:00: 26631/05, 21:00: 17301/06, 21:00: 28702/06, 21:00: 25603/06, 21:00: 27404/06, 21:00: 28105/06, 21:00: 27806/06, 21:00: 10507/06, 21:00: 27308/06, 21:00: 15009/06, 21:00: 19610/06, 21:00: 31111/06, 21:00: 14212/06, 21:00: 38413/06, 21:00: 22114/06, 21:00: 18515/06, 21:00: 24416/06, 21:00: 19417/06, 21:00: 11918/06, 21:00: 14819/06, 21:00: 19820/06, 21:00: 28821/06, 21:00: 4222/06, 21:00: 11123/06, 21:00: 25224/06, 21:00: 12525/06, 21:00: 37926/06, 21:00: 6727/06, 21:00: 20128/06, 21:00: 33229/06, 21:00: 36930/06, 21:00: 401/07, 21:00: 3202/07, 21:00: 3503/07, 21:00: 15704/07, 21:00: 8805/07, 21:00: 16406/07, 21:00: 19207/07, 21:00: 13108/07, 21:00: 15809/07, 21:00: 10110/07, 21:00: 21811/07, 21:00: 10512/07, 21:00: 6613/07, 21:00: 39214/07, 21:00: 3715/07, 21:00: 38816/07, 21:00: 4217/07, 21:00: 30618/07, 21:00: 14219/07, 21:00: 6420/07, 21:00: 2821/07, 21:00: 11822/07, 21:00: 17123/07, 21:00: 1.56724/07, 21:00: 1.27825/07, 21:00: 1.30526/07, 21:00: 1.29927/07, 21:00: 1.43328/07, 21:00: 1.09029/07, 21:00: 1.27130/07, 21:00: 1.26931/07, 21:00: 1.27701/08, 21:00: 1.44002/08, 21:00: 1.52103/08, 21:00: 1.55604/08, 21:00: 1.94605/08, 21:00: 1.40106/08, 21:00: 1.44007/08, 21:00: 1.33408/08, 21:00: 1.28709/08, 21:00: 1.44510/08, 21:00: 1.45311/08, 21:00: 1.44112/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

34.747

Última venda

37.172

Volume médio

902

Volume máximo

2.888

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.