Ícone de Greater siren

Greater siren

Members

A descendant of the salamander family.

ID

22835

Buy limit

13.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

250

Última negociação: há 10 minutos

Vender (instant sell)

3.699

Última negociação: há 1 mês — dado possivelmente desatualizado

Margem líquida

3.376

Imposto GE: 73ROI: 1350.40%

Lucro potencial no buy limit: 43.888.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.69233.38577Volume13/04, 06:20: 513/04, 10:15: 213/04, 21:30: 414/04, 05:30: 414/04, 16:35: 114/04, 20:45: 214/04, 22:05: 114/04, 23:55: 215/04, 03:45: 115/04, 12:10: 615/04, 15:25: 115/04, 16:50: 216/04, 19:25: 416/04, 22:40: 216/04, 23:30: 418/04, 00:50: 618/04, 13:00: 119/04, 15:45: 119/04, 16:55: 1019/04, 17:05: 1019/04, 19:00: 319/04, 20:05: 220/04, 22:15: 221/04, 17:00: 721/04, 19:05: 121/04, 19:20: 222/04, 04:30: 222/04, 13:55: 222/04, 18:10: 123/04, 01:25: 326/04, 20:50: 427/04, 01:25: 227/04, 12:15: 4327/04, 14:25: 2828/04, 14:10: 1228/04, 14:15: 428/04, 16:40: 328/04, 22:25: 729/04, 09:05: 1030/04, 01:45: 530/04, 04:00: 101/05, 05:05: 701/05, 07:10: 401/05, 08:35: 201/05, 09:10: 601/05, 12:45: 401/05, 17:10: 701/05, 20:15: 102/05, 00:05: 202/05, 02:20: 802/05, 03:40: 202/05, 06:55: 802/05, 14:10: 102/05, 17:50: 802/05, 19:10: 102/05, 20:20: 303/05, 06:40: 303/05, 10:25: 204/05, 06:00: 104/05, 16:00: 804/05, 17:40: 105/05, 12:50: 207/05, 19:40: 307/05, 22:20: 308/05, 12:20: 508/05, 14:20: 508/05, 16:15: 209/05, 12:15: 2509/05, 14:55: 410/05, 13:15: 111/05, 09:10: 212/05, 01:35: 712/05, 06:50: 212/05, 18:50: 612/05, 19:30: 1112/05, 21:05: 313/05, 01:15: 1513/05, 18:45: 613/05, 20:10: 614/05, 01:45: 215/05, 08:50: 315/05, 21:10: 216/05, 01:15: 516/05, 03:55: 216/05, 05:50: 316/05, 17:05: 117/05, 08:50: 317/05, 16:10: 118/05, 02:50: 1618/05, 07:30: 218/05, 11:25: 218/05, 12:55: 218/05, 13:10: 818/05, 16:30: 118/05, 17:15: 620/05, 00:20: 120/05, 10:20: 120/05, 12:55: 320/05, 13:15: 220/05, 13:30: 120/05, 17:50: 421/05, 07:00: 121/05, 09:20: 621/05, 14:30: 621/05, 15:40: 121/05, 16:20: 221/05, 22:30: 222/05, 03:05: 222/05, 16:50: 222/05, 17:40: 223/05, 02:10: 123/05, 14:55: 123/05, 15:10: 223/05, 21:35: 124/05, 01:30: 624/05, 03:50: 424/05, 04:30: 224/05, 05:40: 324/05, 11:35: 324/05, 12:40: 1424/05, 20:40: 124/05, 21:25: 225/05, 00:15: 1025/05, 00:35: 125/05, 08:15: 725/05, 12:20: 125/05, 15:15: 625/05, 23:40: 226/05, 02:00: 326/05, 02:10: 1226/05, 02:25: 126/05, 03:55: 426/05, 05:05: 226/05, 17:55: 1426/05, 22:15: 527/05, 02:25: 2427/05, 06:35: 627/05, 09:10: 327/05, 11:50: 627/05, 15:25: 427/05, 15:50: 428/05, 00:30: 628/05, 17:35: 129/05, 00:00: 229/05, 00:30: 229/05, 09:40: 129/05, 19:30: 431/05, 10:45: 101/06, 04:00: 101/06, 10:55: 401/06, 11:10: 301/06, 15:05: 401/06, 20:25: 902/06, 04:25: 102/06, 10:30: 402/06, 12:15: 102/06, 23:50: 403/06, 00:10: 303/06, 06:35: 103/06, 10:30: 103/06, 17:05: 1603/06, 22:15: 404/06, 03:55: 104/06, 13:05: 105/06, 00:55: 205/06, 12:15: 405/06, 22:25: 106/06, 13:35: 206/06, 21:35: 307/06, 10:55: 107/06, 13:55: 607/06, 15:20: 208/06, 13:00: 208/06, 15:55: 208/06, 16:15: 209/06, 23:45: 310/06, 09:00: 110/06, 10:15: 1610/06, 14:10: 210/06, 18:40: 1810/06, 22:15: 310/06, 22:40: 2111/06, 09:40: 212/06, 14:50: 1412/06, 17:50: 20613/06, 17:45: 113/06, 21:00: 114/06, 07:45: 114/06, 08:50: 214/06, 10:45: 114/06, 20:30: 1815/06, 04:30: 115/06, 07:40: 1415/06, 08:40: 215/06, 11:50: 116/06, 10:05: 216/06, 15:15: 116/06, 18:35: 216/06, 18:55: 2616/06, 19:45: 317/06, 10:10: 117/06, 12:45: 118/06, 09:40: 218/06, 12:05: 418/06, 16:30: 418/06, 23:05: 119/06, 09:05: 119/06, 17:35: 419/06, 17:45: 3220/06, 02:15: 620/06, 17:50: 220/06, 22:00: 621/06, 14:25: 121/06, 16:20: 1021/06, 21:20: 121/06, 22:10: 1723/06, 09:25: 123/06, 22:45: 124/06, 01:20: 926/06, 15:50: 126/06, 20:35: 127/06, 00:00: 427/06, 07:40: 328/06, 01:45: 428/06, 13:50: 229/06, 22:00: 5129/06, 22:05: 230/06, 11:20: 230/06, 15:10: 730/06, 15:20: 5230/06, 15:40: 5330/06, 16:00: 5230/06, 16:35: 5330/06, 17:05: 5330/06, 18:15: 5330/06, 19:30: 4830/06, 19:50: 5330/06, 19:55: 301/07, 00:55: 5301/07, 15:30: 5201/07, 15:50: 5301/07, 19:20: 5102/07, 10:00: 102/07, 19:00: 5202/07, 19:25: 5003/07, 05:55: 503/07, 08:30: 103/07, 20:10: 1004/07, 15:25: 104/07, 22:50: 304/07, 23:20: 205/07, 13:55: 105/07, 21:30: 4106/07, 12:20: 206/07, 17:55: 106/07, 21:25: 206/07, 22:45: 107/07, 01:20: 207/07, 22:15: 308/07, 05:10: 3308/07, 06:00: 4008/07, 11:05: 108/07, 12:40: 2208/07, 15:45: 1908/07, 16:55: 10608/07, 19:30: 1009/07, 11:50: 711/07, 01:20: 211/07, 06:55: 311/07, 11:05: 411/07, 15:05: 111/07, 18:25: 112/07, 06:20: 112/07, 16:30: 113/07, 00:40: 713/07, 03:20: 813/07, 15:10: 213/07, 19:35: 1013/07, 23:20: 114/07, 10:50: 414/07, 20:05: 315/07, 02:05: 415/07, 19:35: 115/07, 21:50: 8516/07, 16:30: 1116/07, 20:40: 217/07, 02:40: 217/07, 04:35: 117/07, 15:00: 217/07, 16:30: 117/07, 17:30: 217/07, 23:20: 118/07, 03:25: 1318/07, 12:05: 618/07, 14:35: 218/07, 17:55: 219/07, 04:25: 319/07, 15:00: 520/07, 04:20: 220/07, 04:30: 10521/07, 09:50: 521/07, 16:40: 921/07, 17:25: 221/07, 17:45: 221/07, 23:10: 122/07, 09:10: 123/07, 18:50: 224/07, 07:40: 324/07, 09:55: 324/07, 20:25: 225/07, 14:00: 625/07, 17:30: 425/07, 19:10: 226/07, 06:35: 1426/07, 18:05: 226/07, 20:00: 826/07, 20:50: 127/07, 09:30: 128/07, 02:35: 428/07, 12:45: 228/07, 17:20: 428/07, 22:45: 129/07, 16:50: 730/07, 14:10: 230/07, 19:35: 130/07, 23:50: 331/07, 15:45: 231/07, 17:25: 1201/08, 01:00: 201/08, 06:30: 401/08, 11:25: 802/08, 00:55: 402/08, 16:55: 202/08, 18:40: 103/08, 16:55: 204/08, 07:50: 1304/08, 13:00: 204/08, 13:35: 404/08, 17:10: 404/08, 23:25: 305/08, 01:00: 205/08, 11:15: 205/08, 16:30: 506/08, 09:00: 106/08, 22:55: 207/08, 05:55: 107/08, 16:05: 607/08, 17:20: 208/08, 07:40: 108/08, 20:50: 209/08, 05:00: 209/08, 18:05: 309/08, 21:45: 209/08, 22:10: 109/08, 22:55: 110/08, 09:05: 610/08, 18:40: 211/08, 01:50: 2112/08, 02:25: 112/08, 17:45: 112/08, 20:10: 112/08, 23:35: 215/08, 06:30: 415/08, 06:35: 215/08, 16:45: 213/04, 06:2015/08, 16:45
Comprar (instant buy) Vender (instant sell)

Última compra

250

Última venda

3.699

Volume médio

8

Volume máximo

206

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.