Ícone de Greater siren

Greater siren

Members

A descendant of the salamander family.

ID

22835

Buy limit

13.000

High alch

1

Volume (1h)

155

Preço e margem

Comprar (instant buy)

250

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

250

Última negociação: há 33 minutos

Margem líquida

-5

Imposto GE: 5ROI: -2.00%

Lucro potencial no buy limit: -65.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

253252251250Volume por hora22/09, 16:00 - 22/09, 17:00: 9522/09, 17:00 - 22/09, 18:00: 5822/09, 18:00 - 22/09, 19:00: 1522/09, 19:00 - 22/09, 20:00: 6222/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 222/09, 22:00 - 22/09, 23:00: 5122/09, 23:00 - 23/09, 00:00: 2423/09, 00:00 - 23/09, 01:00: 623/09, 01:00 - 23/09, 02:00: 11323/09, 02:00 - 23/09, 03:00: 3023/09, 03:00 - 23/09, 04:00: 223/09, 04:00 - 23/09, 05:00: 1123/09, 05:00 - 23/09, 06:00: 6023/09, 06:00 - 23/09, 07:00: 1823/09, 07:00 - 23/09, 08:00: 2423/09, 08:00 - 23/09, 09:00: 2523/09, 09:00 - 23/09, 10:00: 55723/09, 11:00 - 23/09, 12:00: 12823/09, 12:00 - 23/09, 13:00: 223/09, 14:00 - 23/09, 15:00: 1823/09, 16:00 - 23/09, 17:00: 5323/09, 17:00 - 23/09, 18:00: 7823/09, 18:00 - 23/09, 19:00: 2523/09, 19:00 - 23/09, 20:00: 2323/09, 20:00 - 23/09, 21:00: 6023/09, 21:00 - 23/09, 22:00: 6423/09, 22:00 - 23/09, 23:00: 824/09, 00:00 - 24/09, 01:00: 2524/09, 01:00 - 24/09, 02:00: 37624/09, 03:00 - 24/09, 04:00: 2524/09, 05:00 - 24/09, 06:00: 4724/09, 06:00 - 24/09, 07:00: 2324/09, 07:00 - 24/09, 08:00: 6624/09, 08:00 - 24/09, 09:00: 2924/09, 09:00 - 24/09, 10:00: 2824/09, 10:00 - 24/09, 11:00: 3024/09, 11:00 - 24/09, 12:00: 2024/09, 12:00 - 24/09, 13:00: 1324/09, 14:00 - 24/09, 15:00: 12924/09, 15:00 - 24/09, 16:00: 2124/09, 16:00 - 24/09, 17:00: 4924/09, 17:00 - 24/09, 18:00: 15324/09, 18:00 - 24/09, 19:00: 10124/09, 19:00 - 24/09, 20:00: 924/09, 20:00 - 24/09, 21:00: 2324/09, 21:00 - 24/09, 22:00: 4324/09, 22:00 - 24/09, 23:00: 1724/09, 23:00 - 25/09, 00:00: 6825/09, 00:00 - 25/09, 01:00: 10125/09, 01:00 - 25/09, 02:00: 6425/09, 02:00 - 25/09, 03:00: 4425/09, 04:00 - 25/09, 05:00: 2525/09, 05:00 - 25/09, 06:00: 2525/09, 06:00 - 25/09, 07:00: 7425/09, 07:00 - 25/09, 08:00: 14225/09, 08:00 - 25/09, 09:00: 2525/09, 09:00 - 25/09, 10:00: 3625/09, 11:00 - 25/09, 12:00: 9225/09, 12:00 - 25/09, 13:00: 2525/09, 14:00 - 25/09, 15:00: 4525/09, 15:00 - 25/09, 16:00: 3825/09, 16:00 - 25/09, 17:00: 9725/09, 17:00 - 25/09, 18:00: 2225/09, 18:00 - 25/09, 19:00: 7625/09, 19:00 - 25/09, 20:00: 29425/09, 20:00 - 25/09, 21:00: 19825/09, 21:00 - 25/09, 22:00: 2325/09, 22:00 - 25/09, 23:00: 625/09, 23:00 - 26/09, 00:00: 1526/09, 00:00 - 26/09, 01:00: 14426/09, 01:00 - 26/09, 02:00: 2526/09, 05:00 - 26/09, 06:00: 2526/09, 06:00 - 26/09, 07:00: 2326/09, 07:00 - 26/09, 08:00: 13326/09, 09:00 - 26/09, 10:00: 2626/09, 10:00 - 26/09, 11:00: 5026/09, 11:00 - 26/09, 12:00: 9926/09, 12:00 - 26/09, 13:00: 7126/09, 13:00 - 26/09, 14:00: 14926/09, 14:00 - 26/09, 15:00: 10926/09, 16:00 - 26/09, 17:00: 54726/09, 17:00 - 26/09, 18:00: 17026/09, 18:00 - 26/09, 19:00: 9126/09, 19:00 - 26/09, 20:00: 8426/09, 20:00 - 26/09, 21:00: 7426/09, 22:00 - 26/09, 23:00: 16926/09, 23:00 - 27/09, 00:00: 3027/09, 00:00 - 27/09, 01:00: 7427/09, 01:00 - 27/09, 02:00: 4127/09, 02:00 - 27/09, 03:00: 1727/09, 03:00 - 27/09, 04:00: 2827/09, 04:00 - 27/09, 05:00: 627/09, 05:00 - 27/09, 06:00: 2527/09, 06:00 - 27/09, 07:00: 2927/09, 07:00 - 27/09, 08:00: 6927/09, 08:00 - 27/09, 09:00: 2627/09, 09:00 - 27/09, 10:00: 1427/09, 10:00 - 27/09, 11:00: 35027/09, 11:00 - 27/09, 12:00: 27927/09, 12:00 - 27/09, 13:00: 12527/09, 13:00 - 27/09, 14:00: 7127/09, 14:00 - 27/09, 15:00: 5027/09, 15:00 - 27/09, 16:00: 2127/09, 16:00 - 27/09, 17:00: 3427/09, 17:00 - 27/09, 18:00: 9227/09, 18:00 - 27/09, 19:00: 927/09, 20:00 - 27/09, 21:00: 6027/09, 21:00 - 27/09, 22:00: 7927/09, 22:00 - 27/09, 23:00: 14427/09, 23:00 - 28/09, 00:00: 1028/09, 00:00 - 28/09, 01:00: 1428/09, 01:00 - 28/09, 02:00: 1828/09, 02:00 - 28/09, 03:00: 14328/09, 03:00 - 28/09, 04:00: 3928/09, 04:00 - 28/09, 05:00: 32728/09, 06:00 - 28/09, 07:00: 1528/09, 07:00 - 28/09, 08:00: 1528/09, 08:00 - 28/09, 09:00: 2728/09, 09:00 - 28/09, 10:00: 2728/09, 10:00 - 28/09, 11:00: 33128/09, 11:00 - 28/09, 12:00: 7128/09, 12:00 - 28/09, 13:00: 2928/09, 13:00 - 28/09, 14:00: 91328/09, 14:00 - 28/09, 15:00: 5228/09, 15:00 - 28/09, 16:00: 19328/09, 16:00 - 28/09, 17:00: 9328/09, 17:00 - 28/09, 18:00: 6828/09, 18:00 - 28/09, 19:00: 7928/09, 19:00 - 28/09, 20:00: 4928/09, 20:00 - 28/09, 21:00: 7428/09, 21:00 - 28/09, 22:00: 7028/09, 22:00 - 28/09, 23:00: 9328/09, 23:00 - 29/09, 00:00: 5529/09, 01:00 - 29/09, 02:00: 7029/09, 02:00 - 29/09, 03:00: 2129/09, 03:00 - 29/09, 04:00: 7229/09, 04:00 - 29/09, 05:00: 2529/09, 05:00 - 29/09, 06:00: 9729/09, 07:00 - 29/09, 08:00: 4729/09, 08:00 - 29/09, 09:00: 5129/09, 09:00 - 29/09, 10:00: 5029/09, 10:00 - 29/09, 11:00: 7829/09, 12:00 - 29/09, 13:00: 13329/09, 13:00 - 29/09, 14:00: 12129/09, 14:00 - 29/09, 15:00: 429/09, 15:00 - 29/09, 16:00: 8829/09, 17:00 - 29/09, 18:00: 12429/09, 18:00 - 29/09, 19:00: 12829/09, 19:00 - 29/09, 20:00: 15529/09, 20:00 - 29/09, 21:00: 522/09, 16:3529/09, 20:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

250

Última venda

250

Volume médio

80

Pico de volume

913

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.