Ícone de Greater siren

Greater siren

Members

A descendant of the salamander family.

ID

22835

Buy limit

13.000

High alch

1

Volume (1h)

155

Preço e margem

Comprar (instant buy)

250

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

250

Última negociação: há 33 minutos

Margem líquida

-5

Imposto GE: 5ROI: -2.00%

Lucro potencial no buy limit: -65.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8.5425.7783.014250Volume por dia03/05, 21:00 - 04/05, 21:00: 1004/05, 21:00 - 05/05, 21:00: 206/05, 21:00 - 07/05, 21:00: 307/05, 21:00 - 08/05, 21:00: 1508/05, 21:00 - 09/05, 21:00: 2909/05, 21:00 - 10/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 211/05, 21:00 - 12/05, 21:00: 2612/05, 21:00 - 13/05, 21:00: 3013/05, 21:00 - 14/05, 21:00: 214/05, 21:00 - 15/05, 21:00: 315/05, 21:00 - 16/05, 21:00: 1316/05, 21:00 - 17/05, 21:00: 417/05, 21:00 - 18/05, 21:00: 3719/05, 21:00 - 20/05, 21:00: 1220/05, 21:00 - 21/05, 21:00: 1621/05, 21:00 - 22/05, 21:00: 822/05, 21:00 - 23/05, 21:00: 423/05, 21:00 - 24/05, 21:00: 3424/05, 21:00 - 25/05, 21:00: 2725/05, 21:00 - 26/05, 21:00: 3826/05, 21:00 - 27/05, 21:00: 5227/05, 21:00 - 28/05, 21:00: 728/05, 21:00 - 29/05, 21:00: 930/05, 21:00 - 31/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 2101/06, 21:00 - 02/06, 21:00: 602/06, 21:00 - 03/06, 21:00: 2503/06, 21:00 - 04/06, 21:00: 604/06, 21:00 - 05/06, 21:00: 605/06, 21:00 - 06/06, 21:00: 306/06, 21:00 - 07/06, 21:00: 1207/06, 21:00 - 08/06, 21:00: 609/06, 21:00 - 10/06, 21:00: 4010/06, 21:00 - 11/06, 21:00: 2611/06, 21:00 - 12/06, 21:00: 22012/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 2314/06, 21:00 - 15/06, 21:00: 1815/06, 21:00 - 16/06, 21:00: 3416/06, 21:00 - 17/06, 21:00: 217/06, 21:00 - 18/06, 21:00: 1018/06, 21:00 - 19/06, 21:00: 3819/06, 21:00 - 20/06, 21:00: 820/06, 21:00 - 21/06, 21:00: 1721/06, 21:00 - 22/06, 21:00: 1822/06, 21:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 1025/06, 21:00 - 26/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 727/06, 21:00 - 28/06, 21:00: 629/06, 21:00 - 30/06, 21:00: 48230/06, 21:00 - 01/07, 21:00: 20901/07, 21:00 - 02/07, 21:00: 10302/07, 21:00 - 03/07, 21:00: 1603/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 605/07, 21:00 - 06/07, 21:00: 4406/07, 21:00 - 07/07, 21:00: 507/07, 21:00 - 08/07, 21:00: 23408/07, 21:00 - 09/07, 21:00: 710/07, 21:00 - 11/07, 21:00: 1111/07, 21:00 - 12/07, 21:00: 212/07, 21:00 - 13/07, 21:00: 2713/07, 21:00 - 14/07, 21:00: 814/07, 21:00 - 15/07, 21:00: 515/07, 21:00 - 16/07, 21:00: 9816/07, 21:00 - 17/07, 21:00: 817/07, 21:00 - 18/07, 21:00: 2418/07, 21:00 - 19/07, 21:00: 819/07, 21:00 - 20/07, 21:00: 10720/07, 21:00 - 21/07, 21:00: 1821/07, 21:00 - 22/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 223/07, 21:00 - 24/07, 21:00: 824/07, 21:00 - 25/07, 21:00: 1225/07, 21:00 - 26/07, 21:00: 2526/07, 21:00 - 27/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 1028/07, 21:00 - 29/07, 21:00: 829/07, 21:00 - 30/07, 21:00: 330/07, 21:00 - 31/07, 21:00: 1731/07, 21:00 - 01/08, 21:00: 1401/08, 21:00 - 02/08, 21:00: 702/08, 21:00 - 03/08, 21:00: 203/08, 21:00 - 04/08, 21:00: 2304/08, 21:00 - 05/08, 21:00: 1205/08, 21:00 - 06/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 1107/08, 21:00 - 08/08, 21:00: 308/08, 21:00 - 09/08, 21:00: 509/08, 21:00 - 10/08, 21:00: 1210/08, 21:00 - 11/08, 21:00: 2111/08, 21:00 - 12/08, 21:00: 312/08, 21:00 - 13/08, 21:00: 214/08, 21:00 - 15/08, 21:00: 2215/08, 21:00 - 16/08, 21:00: 616/08, 21:00 - 17/08, 21:00: 3418/08, 21:00 - 19/08, 21:00: 1.51419/08, 21:00 - 20/08, 21:00: 2.05520/08, 21:00 - 21/08, 21:00: 3.37421/08, 21:00 - 22/08, 21:00: 3.08322/08, 21:00 - 23/08, 21:00: 2.58623/08, 21:00 - 24/08, 21:00: 1.83524/08, 21:00 - 25/08, 21:00: 2.85625/08, 21:00 - 26/08, 21:00: 3.03026/08, 21:00 - 27/08, 21:00: 2.44827/08, 21:00 - 28/08, 21:00: 2.98828/08, 21:00 - 29/08, 21:00: 2.43729/08, 21:00 - 30/08, 21:00: 3.00530/08, 21:00 - 31/08, 21:00: 2.53931/08, 21:00 - 01/09, 21:00: 2.28301/09, 21:00 - 02/09, 21:00: 2.67802/09, 21:00 - 03/09, 21:00: 2.18603/09, 21:00 - 04/09, 21:00: 2.98004/09, 21:00 - 05/09, 21:00: 2.55705/09, 21:00 - 06/09, 21:00: 2.12506/09, 21:00 - 07/09, 21:00: 3.29107/09, 21:00 - 08/09, 21:00: 1.78208/09, 21:00 - 09/09, 21:00: 2.89209/09, 21:00 - 10/09, 21:00: 1.69710/09, 21:00 - 11/09, 21:00: 3.83011/09, 21:00 - 12/09, 21:00: 1.56412/09, 21:00 - 13/09, 21:00: 1.71613/09, 21:00 - 14/09, 21:00: 2.15014/09, 21:00 - 15/09, 21:00: 2.19515/09, 21:00 - 16/09, 21:00: 1.93116/09, 21:00 - 17/09, 21:00: 1.12617/09, 21:00 - 18/09, 21:00: 2.20418/09, 21:00 - 19/09, 21:00: 1.82619/09, 21:00 - 20/09, 21:00: 4.08220/09, 21:00 - 21/09, 21:00: 2.04821/09, 21:00 - 22/09, 21:00: 1.32622/09, 21:00 - 23/09, 21:00: 1.31023/09, 21:00 - 24/09, 21:00: 1.23924/09, 21:00 - 25/09, 21:00: 33704/05, 03:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

250

Última venda

250

Volume médio

660

Pico de volume

4.082

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.