Ícone de Greenman mask

Greenman mask

Members

Makes you feel at one with nature.

ID

31034

Buy limit

4

High alch

1

Volume (1h)

2

Preço e margem

Comprar (instant buy)

15.554

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

15.554

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-311

Imposto GE: 311ROI: -2.00%

Lucro potencial no buy limit: -1.244

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
108.89074.24139.5914.942Volume13/05, 09:00: 1813/05, 15:00: 1113/05, 21:00: 1414/05, 03:00: 814/05, 09:00: 514/05, 15:00: 1214/05, 21:00: 2515/05, 03:00: 715/05, 09:00: 1415/05, 15:00: 1015/05, 21:00: 816/05, 03:00: 1116/05, 09:00: 1216/05, 15:00: 1916/05, 21:00: 1517/05, 03:00: 217/05, 09:00: 1817/05, 15:00: 1417/05, 21:00: 2318/05, 03:00: 1118/05, 09:00: 1118/05, 15:00: 1218/05, 21:00: 819/05, 03:00: 719/05, 09:00: 1719/05, 15:00: 1319/05, 21:00: 1120/05, 03:00: 820/05, 09:00: 1020/05, 15:00: 2720/05, 21:00: 821/05, 03:00: 721/05, 09:00: 921/05, 15:00: 2421/05, 21:00: 622/05, 03:00: 1422/05, 15:00: 822/05, 21:00: 123/05, 03:00: 1323/05, 09:00: 923/05, 15:00: 1123/05, 21:00: 124/05, 03:00: 1924/05, 09:00: 924/05, 15:00: 1424/05, 21:00: 425/05, 03:00: 425/05, 09:00: 1825/05, 15:00: 825/05, 21:00: 626/05, 03:00: 126/05, 09:00: 1626/05, 15:00: 626/05, 21:00: 427/05, 03:00: 327/05, 09:00: 827/05, 15:00: 1327/05, 21:00: 628/05, 03:00: 828/05, 09:00: 428/05, 15:00: 2528/05, 21:00: 829/05, 03:00: 229/05, 09:00: 229/05, 15:00: 1229/05, 21:00: 2030/05, 03:00: 630/05, 09:00: 630/05, 15:00: 2230/05, 21:00: 1031/05, 03:00: 931/05, 09:00: 1531/05, 15:00: 1731/05, 21:00: 1001/06, 03:00: 1301/06, 09:00: 901/06, 15:00: 801/06, 21:00: 1202/06, 03:00: 702/06, 09:00: 1402/06, 15:00: 302/06, 21:00: 1503/06, 03:00: 803/06, 09:00: 1003/06, 15:00: 303/06, 21:00: 704/06, 03:00: 404/06, 09:00: 1004/06, 15:00: 404/06, 21:00: 905/06, 03:00: 2005/06, 09:00: 505/06, 15:00: 705/06, 21:00: 706/06, 03:00: 1206/06, 09:00: 606/06, 15:00: 1406/06, 21:00: 107/06, 09:00: 2707/06, 15:00: 1807/06, 21:00: 2708/06, 03:00: 1008/06, 09:00: 408/06, 15:00: 2008/06, 21:00: 1109/06, 15:00: 1509/06, 21:00: 710/06, 03:00: 710/06, 15:00: 2210/06, 21:00: 3211/06, 03:00: 1011/06, 09:00: 2211/06, 15:00: 2411/06, 21:00: 812/06, 03:00: 512/06, 09:00: 1012/06, 15:00: 1212/06, 21:00: 613/06, 03:00: 513/06, 09:00: 713/06, 15:00: 1413/06, 21:00: 514/06, 03:00: 114/06, 09:00: 414/06, 15:00: 1114/06, 21:00: 715/06, 03:00: 1915/06, 09:00: 415/06, 15:00: 2615/06, 21:00: 616/06, 03:00: 916/06, 09:00: 216/06, 15:00: 1216/06, 21:00: 1317/06, 03:00: 1117/06, 09:00: 917/06, 15:00: 417/06, 21:00: 118/06, 03:00: 518/06, 09:00: 418/06, 21:00: 319/06, 03:00: 719/06, 09:00: 1419/06, 15:00: 619/06, 21:00: 320/06, 03:00: 120/06, 09:00: 820/06, 21:00: 2121/06, 03:00: 1021/06, 09:00: 2121/06, 15:00: 1221/06, 21:00: 122/06, 03:00: 222/06, 15:00: 222/06, 21:00: 1423/06, 03:00: 623/06, 09:00: 223/06, 15:00: 1123/06, 21:00: 2824/06, 03:00: 724/06, 09:00: 2024/06, 15:00: 224/06, 21:00: 625/06, 03:00: 1425/06, 09:00: 2025/06, 15:00: 1425/06, 21:00: 2326/06, 03:00: 1226/06, 09:00: 1126/06, 15:00: 1726/06, 21:00: 1127/06, 03:00: 527/06, 09:00: 927/06, 15:00: 1427/06, 21:00: 1128/06, 03:00: 1328/06, 09:00: 1428/06, 15:00: 1428/06, 21:00: 2029/06, 03:00: 229/06, 09:00: 829/06, 15:00: 829/06, 21:00: 1030/06, 03:00: 1730/06, 09:00: 830/06, 15:00: 601/07, 03:00: 901/07, 09:00: 101/07, 21:00: 202/07, 09:00: 402/07, 15:00: 802/07, 21:00: 103/07, 03:00: 103/07, 09:00: 203/07, 15:00: 1403/07, 21:00: 1104/07, 09:00: 1104/07, 15:00: 504/07, 21:00: 705/07, 03:00: 1205/07, 09:00: 305/07, 15:00: 2005/07, 21:00: 1106/07, 03:00: 1406/07, 09:00: 2106/07, 15:00: 406/07, 21:00: 507/07, 03:00: 1007/07, 09:00: 607/07, 15:00: 1007/07, 21:00: 108/07, 03:00: 1708/07, 09:00: 1508/07, 15:00: 808/07, 21:00: 1709/07, 03:00: 1009/07, 09:00: 1109/07, 15:00: 2009/07, 21:00: 1010/07, 09:00: 3510/07, 15:00: 1610/07, 21:00: 711/07, 03:00: 2311/07, 09:00: 1211/07, 15:00: 611/07, 21:00: 112/07, 03:00: 712/07, 09:00: 1312/07, 15:00: 1412/07, 21:00: 713/07, 03:00: 1513/07, 09:00: 1313/07, 15:00: 1313/07, 21:00: 1114/07, 03:00: 414/07, 09:00: 414/07, 15:00: 914/07, 21:00: 215/07, 15:00: 1015/07, 21:00: 3916/07, 03:00: 616/07, 09:00: 1316/07, 15:00: 517/07, 03:00: 1117/07, 09:00: 717/07, 15:00: 1917/07, 21:00: 1718/07, 03:00: 718/07, 09:00: 918/07, 21:00: 419/07, 03:00: 619/07, 09:00: 1319/07, 15:00: 1420/07, 03:00: 920/07, 09:00: 2720/07, 15:00: 1621/07, 03:00: 2021/07, 09:00: 921/07, 15:00: 2721/07, 21:00: 522/07, 03:00: 1422/07, 09:00: 1422/07, 15:00: 2322/07, 21:00: 1423/07, 03:00: 723/07, 09:00: 123/07, 15:00: 3923/07, 21:00: 1224/07, 03:00: 624/07, 09:00: 3724/07, 15:00: 2024/07, 21:00: 2325/07, 03:00: 425/07, 09:00: 3525/07, 15:00: 7525/07, 21:00: 3726/07, 03:00: 1526/07, 09:00: 3226/07, 15:00: 3326/07, 21:00: 3927/07, 03:00: 1427/07, 09:00: 2227/07, 15:00: 2227/07, 21:00: 2028/07, 03:00: 1328/07, 09:00: 1128/07, 15:00: 3128/07, 21:00: 2629/07, 03:00: 429/07, 09:00: 2029/07, 15:00: 2929/07, 21:00: 2230/07, 03:00: 1130/07, 09:00: 2030/07, 15:00: 1330/07, 21:00: 1631/07, 03:00: 1931/07, 09:00: 1531/07, 15:00: 3131/07, 21:00: 1101/08, 03:00: 1201/08, 09:00: 3101/08, 15:00: 1801/08, 21:00: 2102/08, 03:00: 2002/08, 09:00: 2402/08, 15:00: 2702/08, 21:00: 1503/08, 03:00: 603/08, 09:00: 1203/08, 15:00: 703/08, 21:00: 2004/08, 03:00: 1504/08, 09:00: 1004/08, 15:00: 2604/08, 21:00: 1505/08, 03:00: 1105/08, 09:00: 1305/08, 15:00: 2405/08, 21:00: 1506/08, 03:00: 2106/08, 09:00: 1906/08, 15:00: 2606/08, 21:00: 1707/08, 03:00: 507/08, 09:00: 2107/08, 15:00: 1907/08, 21:00: 2808/08, 03:00: 1008/08, 09:00: 1608/08, 15:00: 3508/08, 21:00: 2209/08, 03:00: 1209/08, 09:00: 4609/08, 15:00: 3009/08, 21:00: 3710/08, 03:00: 910/08, 09:00: 3010/08, 15:00: 2910/08, 21:00: 2811/08, 03:00: 1711/08, 09:00: 1511/08, 15:00: 2811/08, 21:00: 1512/08, 03:00: 1512/08, 09:00: 1512/08, 15:00: 1312/08, 21:00: 1113/08, 03:00: 813/08, 09:00: 2713/08, 15:00: 1613/08, 21:00: 1414/08, 03:00: 614/08, 09:00: 1414/08, 15:00: 1914/08, 21:00: 2415/08, 03:00: 2215/08, 09:00: 2415/08, 15:00: 3215/08, 21:00: 2716/08, 03:00: 2116/08, 09:00: 2116/08, 15:00: 3116/08, 21:00: 2617/08, 03:00: 2513/05, 09:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

15.584

Última venda

33.948

Volume médio

13

Volume máximo

75

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.