Ícone de Greenman mask

Greenman mask

Members

Makes you feel at one with nature.

ID

31034

Buy limit

4

High alch

1

Volume (1h)

2

Preço e margem

Comprar (instant buy)

15.554

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

15.554

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-311

Imposto GE: 311ROI: -2.00%

Lucro potencial no buy limit: -1.244

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
749.000500.117251.2332.350Volume07/08, 21:00: 20908/08, 21:00: 21109/08, 21:00: 24910/08, 21:00: 18411/08, 21:00: 14812/08, 21:00: 13713/08, 21:00: 16314/08, 21:00: 25215/08, 21:00: 19016/08, 21:00: 20717/08, 21:00: 16918/08, 21:00: 16819/08, 21:00: 13420/08, 21:00: 16221/08, 21:00: 14422/08, 21:00: 13723/08, 21:00: 17624/08, 21:00: 13425/08, 21:00: 17226/08, 21:00: 14027/08, 21:00: 14828/08, 21:00: 16329/08, 21:00: 16130/08, 21:00: 19131/08, 21:00: 19901/09, 21:00: 13502/09, 21:00: 10403/09, 21:00: 10704/09, 21:00: 12005/09, 21:00: 16606/09, 21:00: 15807/09, 21:00: 12108/09, 21:00: 16309/09, 21:00: 12810/09, 21:00: 9511/09, 21:00: 10212/09, 21:00: 15413/09, 21:00: 18414/09, 21:00: 12415/09, 21:00: 11016/09, 21:00: 10617/09, 21:00: 11218/09, 21:00: 12419/09, 21:00: 13120/09, 21:00: 16121/09, 21:00: 15522/09, 21:00: 12823/09, 21:00: 12624/09, 21:00: 12226/09, 21:00: 11027/09, 21:00: 8728/09, 21:00: 12529/09, 21:00: 12030/09, 21:00: 10901/10, 21:00: 13102/10, 21:00: 9303/10, 21:00: 10604/10, 21:00: 9105/10, 21:00: 7706/10, 21:00: 11907/10, 21:00: 8708/10, 21:00: 10209/10, 21:00: 9010/10, 21:00: 7911/10, 21:00: 15512/10, 21:00: 10613/10, 21:00: 11414/10, 21:00: 10215/10, 21:00: 6216/10, 21:00: 5717/10, 21:00: 4418/10, 21:00: 9619/10, 21:00: 6020/10, 21:00: 7221/10, 21:00: 6722/10, 21:00: 7423/10, 21:00: 6624/10, 21:00: 8325/10, 21:00: 11426/10, 21:00: 10727/10, 21:00: 7828/10, 21:00: 10029/10, 21:00: 9330/10, 21:00: 10431/10, 21:00: 13901/11, 21:00: 17702/11, 21:00: 12003/11, 21:00: 12304/11, 21:00: 12605/11, 21:00: 10606/11, 21:00: 8407/11, 21:00: 11208/11, 21:00: 15109/11, 21:00: 10810/11, 21:00: 11311/11, 21:00: 9412/11, 21:00: 6113/11, 21:00: 2114/11, 21:00: 1315/11, 21:00: 1116/11, 21:00: 2117/11, 21:00: 1318/11, 21:00: 2820/11, 21:00: 1921/11, 21:00: 2822/11, 21:00: 2523/11, 21:00: 5124/11, 21:00: 4025/11, 21:00: 8926/11, 21:00: 5727/11, 21:00: 7228/11, 21:00: 8329/11, 21:00: 4530/11, 21:00: 6001/12, 21:00: 4602/12, 21:00: 1803/12, 21:00: 1904/12, 21:00: 2205/12, 21:00: 1906/12, 21:00: 7307/12, 21:00: 3008/12, 21:00: 3809/12, 21:00: 4610/12, 21:00: 1411/12, 21:00: 3512/12, 21:00: 4413/12, 21:00: 3414/12, 21:00: 3315/12, 21:00: 3216/12, 21:00: 3317/12, 21:00: 5018/12, 21:00: 4919/12, 21:00: 6520/12, 21:00: 7821/12, 21:00: 1422/12, 21:00: 4823/12, 21:00: 1924/12, 21:00: 1725/12, 21:00: 326/12, 21:00: 2927/12, 21:00: 828/12, 21:00: 1029/12, 21:00: 1330/12, 21:00: 2431/12, 21:00: 301/01, 21:00: 1202/01, 21:00: 9603/01, 21:00: 2404/01, 21:00: 4605/01, 21:00: 8406/01, 21:00: 707/01, 21:00: 2508/01, 21:00: 2609/01, 21:00: 1510/01, 21:00: 3111/01, 21:00: 5412/01, 21:00: 7113/01, 21:00: 7514/01, 21:00: 6115/01, 21:00: 7416/01, 21:00: 12817/01, 21:00: 9918/01, 21:00: 13819/01, 21:00: 11120/01, 21:00: 2021/01, 21:00: 1322/01, 21:00: 1123/01, 21:00: 1324/01, 21:00: 2325/01, 21:00: 2126/01, 21:00: 3027/01, 21:00: 2328/01, 21:00: 6129/01, 21:00: 1130/01, 21:00: 5231/01, 21:00: 8201/02, 21:00: 1402/02, 21:00: 6903/02, 21:00: 2404/02, 21:00: 7405/02, 21:00: 608/02, 21:00: 809/02, 21:00: 810/02, 21:00: 11711/02, 21:00: 1212/02, 21:00: 8413/02, 21:00: 5514/02, 21:00: 3015/02, 21:00: 3916/02, 21:00: 2917/02, 21:00: 2718/02, 21:00: 3319/02, 21:00: 5820/02, 21:00: 1421/02, 21:00: 6922/02, 21:00: 4323/02, 21:00: 224/02, 21:00: 5025/02, 21:00: 2826/02, 21:00: 4327/02, 21:00: 6628/02, 21:00: 10101/03, 21:00: 9202/03, 21:00: 8303/03, 21:00: 7204/03, 21:00: 7305/03, 21:00: 2806/03, 21:00: 1507/03, 21:00: 4408/03, 21:00: 1109/03, 21:00: 3310/03, 21:00: 4411/03, 21:00: 11312/03, 21:00: 5913/03, 21:00: 1314/03, 21:00: 7315/03, 21:00: 5816/03, 21:00: 2417/03, 21:00: 12318/03, 21:00: 3319/03, 21:00: 9720/03, 21:00: 5821/03, 21:00: 1322/03, 21:00: 6723/03, 21:00: 9824/03, 21:00: 8625/03, 21:00: 426/03, 21:00: 5027/03, 21:00: 1229/03, 21:00: 4730/03, 21:00: 3731/03, 21:00: 2101/04, 21:00: 3002/04, 21:00: 2703/04, 21:00: 1104/04, 21:00: 3305/04, 21:00: 2406/04, 21:00: 1207/04, 21:00: 5008/04, 21:00: 7109/04, 21:00: 6810/04, 21:00: 1811/04, 21:00: 4612/04, 21:00: 6813/04, 21:00: 1914/04, 21:00: 7715/04, 21:00: 4316/04, 21:00: 4217/04, 21:00: 3218/04, 21:00: 919/04, 21:00: 4120/04, 21:00: 3121/04, 21:00: 2622/04, 21:00: 2423/04, 21:00: 524/04, 21:00: 925/04, 21:00: 326/04, 21:00: 5527/04, 21:00: 2028/04, 21:00: 4029/04, 21:00: 1430/04, 21:00: 2101/05, 21:00: 402/05, 21:00: 3103/05, 21:00: 3704/05, 21:00: 2405/05, 21:00: 2906/05, 21:00: 3107/05, 21:00: 3308/05, 21:00: 4909/05, 21:00: 2310/05, 21:00: 1811/05, 21:00: 2512/05, 21:00: 1313/05, 21:00: 1414/05, 21:00: 2515/05, 21:00: 816/05, 21:00: 1717/05, 21:00: 2318/05, 21:00: 819/05, 21:00: 1120/05, 21:00: 821/05, 21:00: 622/05, 21:00: 123/05, 21:00: 124/05, 21:00: 425/05, 21:00: 626/05, 21:00: 427/05, 21:00: 628/05, 21:00: 1229/05, 21:00: 2030/05, 21:00: 1031/05, 21:00: 1001/06, 21:00: 1902/06, 21:00: 1503/06, 21:00: 704/06, 21:00: 905/06, 21:00: 706/06, 21:00: 107/06, 21:00: 2708/06, 21:00: 1109/06, 21:00: 710/06, 21:00: 3211/06, 21:00: 812/06, 21:00: 613/06, 21:00: 514/06, 21:00: 715/06, 21:00: 616/06, 21:00: 1317/06, 21:00: 118/06, 21:00: 319/06, 21:00: 320/06, 21:00: 2121/06, 21:00: 122/06, 21:00: 1423/06, 21:00: 2824/06, 21:00: 625/06, 21:00: 2326/06, 21:00: 1127/06, 21:00: 1128/06, 21:00: 2029/06, 21:00: 1001/07, 21:00: 202/07, 21:00: 103/07, 21:00: 1104/07, 21:00: 705/07, 21:00: 1106/07, 21:00: 507/07, 21:00: 108/07, 21:00: 1709/07, 21:00: 1010/07, 21:00: 711/07, 21:00: 112/07, 21:00: 713/07, 21:00: 1114/07, 21:00: 215/07, 21:00: 3917/07, 21:00: 1718/07, 21:00: 421/07, 21:00: 522/07, 21:00: 1423/07, 21:00: 7524/07, 21:00: 13725/07, 21:00: 11726/07, 21:00: 9727/07, 21:00: 7528/07, 21:00: 7929/07, 21:00: 6630/07, 21:00: 8131/07, 21:00: 7201/08, 21:00: 9202/08, 21:00: 4003/08, 21:00: 7104/08, 21:00: 6305/08, 21:00: 8106/08, 21:00: 6207/08, 21:00: 8908/08, 21:00: 11009/08, 21:00: 10510/08, 21:00: 8811/08, 21:00: 5812/08, 21:00: 6213/08, 21:00: 5314/08, 21:00: 10215/08, 21:00: 10007/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

15.515

Última venda

25.343

Volume médio

61

Volume máximo

252

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.