GETMASTERCRAFTER
Login
Ícone de Grimy avantoe

Grimy avantoe

Members

It needs cleaning.

ID

211

Buy limit

13.000

High alch

10

Volume (1h)

15.698

Preço e margem

Comprar (instant buy)

1.464

Última negociação: há 1 minuto

Vender (instant sell)

1.464

Última negociação: há 14 minutos

Margem líquida

-29

Imposto GE: 29ROI: -1.98%

Lucro potencial no buy limit: -377.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.8381.5921.3471.101Volume15/05, 09:00: 77.82615/05, 15:00: 87.38215/05, 21:00: 109.31016/05, 03:00: 69.61816/05, 09:00: 109.66416/05, 15:00: 120.31016/05, 21:00: 81.25517/05, 03:00: 34.73717/05, 09:00: 113.30217/05, 15:00: 115.22517/05, 21:00: 130.98718/05, 03:00: 48.39318/05, 09:00: 78.47618/05, 15:00: 99.51018/05, 21:00: 97.79619/05, 03:00: 51.73319/05, 09:00: 68.27719/05, 15:00: 86.87419/05, 21:00: 55.33920/05, 03:00: 48.88020/05, 09:00: 50.62820/05, 15:00: 109.44820/05, 21:00: 94.98621/05, 03:00: 43.10721/05, 09:00: 27.45321/05, 15:00: 40.28621/05, 21:00: 98.21022/05, 03:00: 61.29322/05, 09:00: 41.37022/05, 15:00: 32.10422/05, 21:00: 22.35123/05, 03:00: 40.26423/05, 09:00: 21.61023/05, 15:00: 47.74223/05, 21:00: 67.69024/05, 03:00: 46.50124/05, 09:00: 76.30824/05, 15:00: 59.20224/05, 21:00: 80.96725/05, 03:00: 58.94025/05, 09:00: 84.54425/05, 15:00: 35.82625/05, 21:00: 54.45426/05, 03:00: 28.08426/05, 09:00: 120.30926/05, 15:00: 83.55926/05, 21:00: 71.07227/05, 03:00: 64.48527/05, 09:00: 87.88127/05, 15:00: 62.10027/05, 21:00: 78.97328/05, 03:00: 54.46928/05, 09:00: 134.57628/05, 15:00: 103.79428/05, 21:00: 104.71529/05, 03:00: 63.24429/05, 09:00: 52.76229/05, 15:00: 113.03529/05, 21:00: 95.35330/05, 03:00: 64.46030/05, 09:00: 52.96830/05, 15:00: 101.43630/05, 21:00: 84.14131/05, 03:00: 87.46331/05, 09:00: 91.67231/05, 15:00: 45.66531/05, 21:00: 48.68501/06, 03:00: 59.62001/06, 09:00: 79.10801/06, 15:00: 72.07101/06, 21:00: 98.53202/06, 03:00: 64.25702/06, 09:00: 72.90902/06, 15:00: 49.82902/06, 21:00: 95.71303/06, 03:00: 47.49603/06, 09:00: 72.43103/06, 15:00: 69.98203/06, 21:00: 81.11304/06, 03:00: 76.49004/06, 09:00: 38.28304/06, 15:00: 53.75204/06, 21:00: 57.40805/06, 03:00: 80.59905/06, 09:00: 52.52905/06, 15:00: 47.74405/06, 21:00: 48.66706/06, 03:00: 21.09706/06, 09:00: 71.52006/06, 15:00: 79.13006/06, 21:00: 67.34907/06, 03:00: 97807/06, 09:00: 129.06107/06, 15:00: 79.05207/06, 21:00: 128.81208/06, 03:00: 46.16208/06, 09:00: 94.92608/06, 15:00: 105.59108/06, 21:00: 65.82309/06, 03:00: 1.13609/06, 09:00: 4.34109/06, 15:00: 48.92909/06, 21:00: 62.34810/06, 03:00: 63.33510/06, 09:00: 2.15110/06, 15:00: 115.93710/06, 21:00: 110.42611/06, 03:00: 83.15811/06, 09:00: 101.13211/06, 15:00: 40.31511/06, 21:00: 43.77512/06, 03:00: 35.19512/06, 09:00: 93.97512/06, 15:00: 68.50012/06, 21:00: 58.51513/06, 03:00: 28.63313/06, 09:00: 107.20513/06, 15:00: 40.63213/06, 21:00: 44.27514/06, 03:00: 62.24214/06, 09:00: 37.42514/06, 15:00: 91.62014/06, 21:00: 54.39915/06, 03:00: 68.75315/06, 09:00: 52.03015/06, 15:00: 128.00215/06, 21:00: 67.23216/06, 03:00: 62.85016/06, 09:00: 48.81216/06, 15:00: 55.19916/06, 21:00: 70.37817/06, 03:00: 35.52117/06, 09:00: 51.38017/06, 15:00: 50.11617/06, 21:00: 11.70518/06, 03:00: 13.60818/06, 09:00: 52.01718/06, 15:00: 26.63418/06, 21:00: 63.38719/06, 03:00: 36.23119/06, 09:00: 44.41819/06, 15:00: 73.22719/06, 21:00: 48.56620/06, 03:00: 31.19320/06, 09:00: 38.59120/06, 15:00: 28.86320/06, 21:00: 143.43421/06, 03:00: 100.92021/06, 09:00: 66.47721/06, 15:00: 51.25721/06, 21:00: 29.14222/06, 03:00: 13.01922/06, 09:00: 6.47022/06, 15:00: 31.12822/06, 21:00: 111.91923/06, 03:00: 37.93423/06, 09:00: 17.54523/06, 15:00: 80.99423/06, 21:00: 135.71524/06, 03:00: 39.74024/06, 09:00: 108.94024/06, 15:00: 31.38524/06, 21:00: 64.85525/06, 03:00: 31.40925/06, 09:00: 50.30225/06, 15:00: 48.90425/06, 21:00: 113.35926/06, 03:00: 69.44326/06, 09:00: 40.14426/06, 15:00: 75.00126/06, 21:00: 54.28627/06, 03:00: 29.50827/06, 09:00: 48.67927/06, 15:00: 126.31127/06, 21:00: 56.69128/06, 03:00: 51.52828/06, 09:00: 56.98828/06, 15:00: 86.96528/06, 21:00: 113.89529/06, 03:00: 57.18429/06, 09:00: 85.49329/06, 15:00: 55.02329/06, 21:00: 83.89130/06, 03:00: 47.07430/06, 09:00: 17.06730/06, 15:00: 46.73630/06, 21:00: 91101/07, 03:00: 8.01101/07, 09:00: 2.40501/07, 15:00: 10.79901/07, 21:00: 16.04702/07, 03:00: 8.10002/07, 09:00: 55.99302/07, 15:00: 74.88202/07, 21:00: 15.45903/07, 03:00: 12.70803/07, 09:00: 18.21803/07, 15:00: 90.19203/07, 21:00: 54.93204/07, 03:00: 29.26804/07, 09:00: 77.78504/07, 15:00: 68.96304/07, 21:00: 55.59105/07, 03:00: 92.32605/07, 09:00: 59.42005/07, 15:00: 66.46505/07, 21:00: 84.23606/07, 03:00: 64.51506/07, 09:00: 120.69806/07, 15:00: 58.65606/07, 21:00: 53.99907/07, 03:00: 52.48307/07, 09:00: 94.98307/07, 15:00: 46.35007/07, 21:00: 35.18608/07, 03:00: 50.22408/07, 09:00: 48.48608/07, 15:00: 48.26808/07, 21:00: 60.77309/07, 03:00: 24.03409/07, 09:00: 37.26809/07, 15:00: 11.41009/07, 21:00: 44.30710/07, 03:00: 1.30710/07, 09:00: 111.50310/07, 15:00: 51.92210/07, 21:00: 55.38811/07, 03:00: 78.22311/07, 09:00: 76.54211/07, 15:00: 54.37311/07, 21:00: 60.83312/07, 03:00: 25.27512/07, 09:00: 40.64412/07, 15:00: 66.57712/07, 21:00: 18.01813/07, 03:00: 57.96913/07, 09:00: 63.26613/07, 15:00: 68.87313/07, 21:00: 78.99214/07, 03:00: 16.76814/07, 09:00: 28.54514/07, 15:00: 68.07214/07, 21:00: 20.29215/07, 03:00: 7.74515/07, 09:00: 14.58715/07, 15:00: 44.06415/07, 21:00: 122.43616/07, 03:00: 109.30116/07, 09:00: 101.80016/07, 15:00: 41.89316/07, 21:00: 51.87917/07, 03:00: 32.96417/07, 09:00: 48.00817/07, 15:00: 50.71617/07, 21:00: 58.02518/07, 03:00: 25.67818/07, 09:00: 29.31118/07, 15:00: 2.14618/07, 21:00: 70.80719/07, 03:00: 93.50119/07, 09:00: 161.39519/07, 15:00: 69.65119/07, 21:00: 20.13320/07, 03:00: 74.77420/07, 09:00: 146.63120/07, 15:00: 162.91320/07, 21:00: 10.42521/07, 03:00: 80.99821/07, 09:00: 44.19621/07, 15:00: 124.67821/07, 21:00: 45.33922/07, 03:00: 67.93422/07, 09:00: 125.98122/07, 15:00: 73.20922/07, 21:00: 88.53523/07, 03:00: 27.87423/07, 09:00: 47.61423/07, 15:00: 119.69823/07, 21:00: 91.93624/07, 03:00: 82.63424/07, 09:00: 129.51924/07, 15:00: 123.62324/07, 21:00: 124.32025/07, 03:00: 100.79925/07, 09:00: 142.44725/07, 15:00: 164.61625/07, 21:00: 160.83826/07, 03:00: 81.02126/07, 09:00: 133.04026/07, 15:00: 145.34426/07, 21:00: 135.77327/07, 03:00: 68.41427/07, 09:00: 98.76927/07, 15:00: 150.24327/07, 21:00: 92.75528/07, 03:00: 69.77828/07, 09:00: 105.41528/07, 15:00: 148.42628/07, 21:00: 137.69529/07, 03:00: 55.02029/07, 09:00: 100.04229/07, 15:00: 95.81029/07, 21:00: 135.94130/07, 03:00: 70.96230/07, 09:00: 91.75330/07, 15:00: 125.52230/07, 21:00: 87.29931/07, 03:00: 58.88931/07, 09:00: 118.59631/07, 15:00: 126.71231/07, 21:00: 114.31601/08, 03:00: 67.42901/08, 09:00: 119.67001/08, 15:00: 164.64001/08, 21:00: 133.37502/08, 03:00: 99.27802/08, 09:00: 140.07202/08, 15:00: 161.02602/08, 21:00: 145.50103/08, 03:00: 112.17903/08, 09:00: 108.48303/08, 15:00: 160.75803/08, 21:00: 137.86904/08, 03:00: 85.70604/08, 09:00: 133.17704/08, 15:00: 114.67704/08, 21:00: 109.68605/08, 03:00: 109.09605/08, 09:00: 95.67605/08, 15:00: 136.75305/08, 21:00: 101.84706/08, 03:00: 46.62706/08, 09:00: 129.97506/08, 15:00: 152.83506/08, 21:00: 136.11407/08, 03:00: 78.60807/08, 09:00: 126.38107/08, 15:00: 119.94307/08, 21:00: 127.09608/08, 03:00: 91.28708/08, 09:00: 187.89708/08, 15:00: 148.06608/08, 21:00: 153.54809/08, 03:00: 108.41009/08, 09:00: 132.06009/08, 15:00: 148.74809/08, 21:00: 115.44910/08, 03:00: 67.03210/08, 09:00: 88.36310/08, 15:00: 139.39910/08, 21:00: 81.79411/08, 03:00: 84.86811/08, 09:00: 100.16711/08, 15:00: 128.27611/08, 21:00: 138.15312/08, 03:00: 65.28812/08, 09:00: 80.77512/08, 15:00: 153.73812/08, 21:00: 94.96413/08, 03:00: 81.34313/08, 09:00: 136.74213/08, 15:00: 161.30013/08, 21:00: 113.69614/08, 03:00: 71.20614/08, 09:00: 103.90615/05, 09:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.467

Última venda

1.481

Volume médio

74.937

Volume máximo

187.897

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.