Ícone de Grimy avantoe

Grimy avantoe

Members

It needs cleaning.

ID

211

Buy limit

13.000

High alch

10

Volume (1h)

16.741

Preço e margem

Comprar (instant buy)

1.768

Última negociação: há 1 minuto

Vender (instant sell)

1.790

Última negociação: há 2 minutos

Margem líquida

-13

Imposto GE: 35ROI: -0.74%

Lucro potencial no buy limit: -169.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

74

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.9271.6641.4001.137Volume por dia29/06, 21:00 - 30/06, 21:00: 208.42130/06, 21:00 - 01/07, 21:00: 350.34701/07, 21:00 - 02/07, 21:00: 397.81902/07, 21:00 - 03/07, 21:00: 480.17803/07, 21:00 - 04/07, 21:00: 456.77604/07, 21:00 - 05/07, 21:00: 488.69805/07, 21:00 - 06/07, 21:00: 436.72806/07, 21:00 - 07/07, 21:00: 356.02607/07, 21:00 - 08/07, 21:00: 374.31908/07, 21:00 - 09/07, 21:00: 334.10609/07, 21:00 - 10/07, 21:00: 373.19110/07, 21:00 - 11/07, 21:00: 408.86011/07, 21:00 - 12/07, 21:00: 429.77512/07, 21:00 - 13/07, 21:00: 382.37313/07, 21:00 - 14/07, 21:00: 412.73014/07, 21:00 - 15/07, 21:00: 425.49015/07, 21:00 - 16/07, 21:00: 457.58516/07, 21:00 - 17/07, 21:00: 459.21917/07, 21:00 - 18/07, 21:00: 558.93918/07, 21:00 - 19/07, 21:00: 550.13119/07, 21:00 - 20/07, 21:00: 494.74020/07, 21:00 - 21/07, 21:00: 438.48321/07, 21:00 - 22/07, 21:00: 463.90122/07, 21:00 - 23/07, 21:00: 482.86923/07, 21:00 - 24/07, 21:00: 427.71224/07, 21:00 - 25/07, 21:00: 532.18225/07, 21:00 - 26/07, 21:00: 520.24326/07, 21:00 - 27/07, 21:00: 453.19927/07, 21:00 - 28/07, 21:00: 416.37428/07, 21:00 - 29/07, 21:00: 388.56729/07, 21:00 - 30/07, 21:00: 424.17830/07, 21:00 - 31/07, 21:00: 391.49631/07, 21:00 - 01/08, 21:00: 466.05501/08, 21:00 - 02/08, 21:00: 533.75102/08, 21:00 - 03/08, 21:00: 526.92103/08, 21:00 - 04/08, 21:00: 471.42904/08, 21:00 - 05/08, 21:00: 451.21105/08, 21:00 - 06/08, 21:00: 431.28406/08, 21:00 - 07/08, 21:00: 461.04607/08, 21:00 - 08/08, 21:00: 554.34608/08, 21:00 - 09/08, 21:00: 542.76609/08, 21:00 - 10/08, 21:00: 410.24310/08, 21:00 - 11/08, 21:00: 395.10511/08, 21:00 - 12/08, 21:00: 437.95412/08, 21:00 - 13/08, 21:00: 474.34913/08, 21:00 - 14/08, 21:00: 482.49114/08, 21:00 - 15/08, 21:00: 606.69415/08, 21:00 - 16/08, 21:00: 668.38816/08, 21:00 - 17/08, 21:00: 579.21817/08, 21:00 - 18/08, 21:00: 540.27018/08, 21:00 - 19/08, 21:00: 482.45819/08, 21:00 - 20/08, 21:00: 446.74320/08, 21:00 - 21/08, 21:00: 486.84021/08, 21:00 - 22/08, 21:00: 434.28422/08, 21:00 - 23/08, 21:00: 444.00523/08, 21:00 - 24/08, 21:00: 376.08824/08, 21:00 - 25/08, 21:00: 359.42325/08, 21:00 - 26/08, 21:00: 391.28826/08, 21:00 - 27/08, 21:00: 398.53127/08, 21:00 - 28/08, 21:00: 399.98928/08, 21:00 - 29/08, 21:00: 483.04629/08, 21:00 - 30/08, 21:00: 552.30230/08, 21:00 - 31/08, 21:00: 391.05931/08, 21:00 - 01/09, 21:00: 337.52501/09, 21:00 - 02/09, 21:00: 345.88502/09, 21:00 - 03/09, 21:00: 355.78403/09, 21:00 - 04/09, 21:00: 401.45004/09, 21:00 - 05/09, 21:00: 407.57605/09, 21:00 - 06/09, 21:00: 429.19406/09, 21:00 - 07/09, 21:00: 409.21407/09, 21:00 - 08/09, 21:00: 392.77608/09, 21:00 - 09/09, 21:00: 360.54809/09, 21:00 - 10/09, 21:00: 344.29410/09, 21:00 - 11/09, 21:00: 341.63711/09, 21:00 - 12/09, 21:00: 444.88612/09, 21:00 - 13/09, 21:00: 461.04613/09, 21:00 - 14/09, 21:00: 386.12414/09, 21:00 - 15/09, 21:00: 361.05815/09, 21:00 - 16/09, 21:00: 273.73616/09, 21:00 - 17/09, 21:00: 317.94717/09, 21:00 - 18/09, 21:00: 369.05618/09, 21:00 - 19/09, 21:00: 395.85619/09, 21:00 - 20/09, 21:00: 353.56420/09, 21:00 - 21/09, 21:00: 339.29221/09, 21:00 - 22/09, 21:00: 253.79722/09, 21:00 - 23/09, 21:00: 395.40923/09, 21:00 - 24/09, 21:00: 358.93024/09, 21:00 - 25/09, 21:00: 429.95625/09, 21:00 - 26/09, 21:00: 363.65626/09, 21:00 - 27/09, 21:00: 412.04327/09, 21:00 - 28/09, 21:00: 339.86428/09, 21:00 - 29/09, 21:00: 151.48630/06, 03:0029/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.754

Última venda

1.783

Volume médio

423.792

Pico de volume

668.388

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.