Ícone de Grimy avantoe

Grimy avantoe

Members

It needs cleaning.

ID

211

Buy limit

13.000

High alch

10

Volume (1h)

15.698

Preço e margem

Comprar (instant buy)

1.464

Última negociação: há 1 minuto

Vender (instant sell)

1.464

Última negociação: há 14 minutos

Margem líquida

-29

Imposto GE: 29ROI: -1.98%

Lucro potencial no buy limit: -377.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

64

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.6183.4662.3141.162Volume13/08, 21:00: 464.63014/08, 21:00: 598.75315/08, 21:00: 569.85516/08, 21:00: 586.37717/08, 21:00: 521.00618/08, 21:00: 479.24819/08, 21:00: 521.14720/08, 21:00: 524.86521/08, 21:00: 568.44722/08, 21:00: 633.62523/08, 21:00: 646.75024/08, 21:00: 525.54525/08, 21:00: 580.40226/08, 21:00: 573.23927/08, 21:00: 516.67528/08, 21:00: 548.28529/08, 21:00: 605.82730/08, 21:00: 688.88131/08, 21:00: 707.56301/09, 21:00: 594.10502/09, 21:00: 675.04603/09, 21:00: 634.85504/09, 21:00: 583.18705/09, 21:00: 568.86006/09, 21:00: 658.79407/09, 21:00: 619.89008/09, 21:00: 574.14009/09, 21:00: 537.38510/09, 21:00: 563.16511/09, 21:00: 569.13612/09, 21:00: 714.82113/09, 21:00: 639.54414/09, 21:00: 558.36515/09, 21:00: 535.93616/09, 21:00: 554.91517/09, 21:00: 557.56118/09, 21:00: 562.00119/09, 21:00: 516.40020/09, 21:00: 538.56021/09, 21:00: 528.92622/09, 21:00: 419.90023/09, 21:00: 518.72624/09, 21:00: 580.43425/09, 21:00: 6.99426/09, 21:00: 500.57127/09, 21:00: 619.85928/09, 21:00: 565.52029/09, 21:00: 467.35130/09, 21:00: 475.44601/10, 21:00: 444.26202/10, 21:00: 447.04503/10, 21:00: 504.85204/10, 21:00: 680.53605/10, 21:00: 582.65206/10, 21:00: 472.84307/10, 21:00: 540.01908/10, 21:00: 541.63609/10, 21:00: 522.63210/10, 21:00: 561.38411/10, 21:00: 584.92112/10, 21:00: 559.58113/10, 21:00: 466.36314/10, 21:00: 384.08515/10, 21:00: 319.53916/10, 21:00: 348.21817/10, 21:00: 373.61818/10, 21:00: 413.64919/10, 21:00: 471.90620/10, 21:00: 365.92421/10, 21:00: 484.34722/10, 21:00: 419.85323/10, 21:00: 470.24424/10, 21:00: 515.03925/10, 21:00: 491.82726/10, 21:00: 578.81127/10, 21:00: 490.88828/10, 21:00: 504.50929/10, 21:00: 521.33930/10, 21:00: 423.25531/10, 21:00: 437.60801/11, 21:00: 464.73802/11, 21:00: 566.27903/11, 21:00: 491.09304/11, 21:00: 467.98305/11, 21:00: 382.81606/11, 21:00: 461.92607/11, 21:00: 512.77808/11, 21:00: 483.66009/11, 21:00: 497.85110/11, 21:00: 474.41811/11, 21:00: 452.86612/11, 21:00: 260.14213/11, 21:00: 62.07414/11, 21:00: 56.09915/11, 21:00: 29.91016/11, 21:00: 56.58617/11, 21:00: 72.50918/11, 21:00: 135.32319/11, 21:00: 1.21520/11, 21:00: 154.51721/11, 21:00: 176.48222/11, 21:00: 212.54123/11, 21:00: 310.35224/11, 21:00: 308.15325/11, 21:00: 295.03026/11, 21:00: 301.60227/11, 21:00: 283.78328/11, 21:00: 315.33429/11, 21:00: 368.58630/11, 21:00: 319.58301/12, 21:00: 301.93302/12, 21:00: 92.75803/12, 21:00: 91.41204/12, 21:00: 225.76205/12, 21:00: 114.30206/12, 21:00: 393.20707/12, 21:00: 395.53308/12, 21:00: 336.47209/12, 21:00: 366.21410/12, 21:00: 87.75011/12, 21:00: 250.74712/12, 21:00: 327.41313/12, 21:00: 299.82214/12, 21:00: 318.86015/12, 21:00: 270.83916/12, 21:00: 447.80317/12, 21:00: 528.80418/12, 21:00: 418.76519/12, 21:00: 457.13720/12, 21:00: 547.26121/12, 21:00: 134.89622/12, 21:00: 354.05223/12, 21:00: 139.72624/12, 21:00: 107.12525/12, 21:00: 116.90126/12, 21:00: 140.69627/12, 21:00: 152.37028/12, 21:00: 152.80329/12, 21:00: 125.14430/12, 21:00: 131.69631/12, 21:00: 12.87701/01, 21:00: 155.76002/01, 21:00: 611.21703/01, 21:00: 176.40704/01, 21:00: 178.91505/01, 21:00: 493.06206/01, 21:00: 44.98507/01, 21:00: 106.80908/01, 21:00: 151.62209/01, 21:00: 149.45810/01, 21:00: 318.67211/01, 21:00: 587.70812/01, 21:00: 489.27013/01, 21:00: 570.81414/01, 21:00: 428.25915/01, 21:00: 501.07916/01, 21:00: 580.74417/01, 21:00: 753.64918/01, 21:00: 705.80419/01, 21:00: 460.63320/01, 21:00: 181.02621/01, 21:00: 161.15622/01, 21:00: 162.10923/01, 21:00: 219.88024/01, 21:00: 169.53325/01, 21:00: 205.00126/01, 21:00: 144.12827/01, 21:00: 154.60428/01, 21:00: 617.37829/01, 21:00: 156.17630/01, 21:00: 402.49031/01, 21:00: 661.98001/02, 21:00: 146.01202/02, 21:00: 271.74703/02, 21:00: 272.90604/02, 21:00: 476.03005/02, 21:00: 65.93906/02, 21:00: 19.90207/02, 21:00: 32.18708/02, 21:00: 45.51109/02, 21:00: 66.47710/02, 21:00: 386.25511/02, 21:00: 54.09412/02, 21:00: 519.14913/02, 21:00: 533.44314/02, 21:00: 123.28115/02, 21:00: 333.19916/02, 21:00: 153.19817/02, 21:00: 132.68718/02, 21:00: 115.05519/02, 21:00: 203.71720/02, 21:00: 80.09321/02, 21:00: 400.38322/02, 21:00: 176.49123/02, 21:00: 55.48924/02, 21:00: 248.39125/02, 21:00: 190.34026/02, 21:00: 365.26327/02, 21:00: 486.84128/02, 21:00: 575.93501/03, 21:00: 483.60902/03, 21:00: 452.98903/03, 21:00: 437.78904/03, 21:00: 437.39705/03, 21:00: 173.75606/03, 21:00: 75.75907/03, 21:00: 273.30608/03, 21:00: 69.48609/03, 21:00: 171.26410/03, 21:00: 172.33011/03, 21:00: 428.27112/03, 21:00: 133.47813/03, 21:00: 85.28414/03, 21:00: 275.97015/03, 21:00: 290.75916/03, 21:00: 113.75217/03, 21:00: 395.46118/03, 21:00: 150.32019/03, 21:00: 428.80920/03, 21:00: 278.09421/03, 21:00: 90.71822/03, 21:00: 352.13923/03, 21:00: 421.41224/03, 21:00: 376.48725/03, 21:00: 22.78026/03, 21:00: 420.44627/03, 21:00: 146.46728/03, 21:00: 8.45629/03, 21:00: 209.96330/03, 21:00: 104.95631/03, 21:00: 107.47201/04, 21:00: 183.60502/04, 21:00: 263.57503/04, 21:00: 114.36404/04, 21:00: 135.68105/04, 21:00: 193.76906/04, 21:00: 102.87707/04, 21:00: 399.33108/04, 21:00: 377.33909/04, 21:00: 493.68310/04, 21:00: 132.36511/04, 21:00: 323.32312/04, 21:00: 482.95413/04, 21:00: 141.17214/04, 21:00: 298.28015/04, 21:00: 217.98116/04, 21:00: 447.77517/04, 21:00: 171.62718/04, 21:00: 86.01119/04, 21:00: 286.07920/04, 21:00: 299.23821/04, 21:00: 172.06322/04, 21:00: 110.92923/04, 21:00: 118.32424/04, 21:00: 149.64825/04, 21:00: 59.85226/04, 21:00: 279.39327/04, 21:00: 111.48828/04, 21:00: 236.95229/04, 21:00: 122.37430/04, 21:00: 216.21901/05, 21:00: 37.43702/05, 21:00: 311.03403/05, 21:00: 249.95204/05, 21:00: 188.06805/05, 21:00: 101.91906/05, 21:00: 151.97307/05, 21:00: 243.30508/05, 21:00: 125.73509/05, 21:00: 139.57010/05, 21:00: 175.06611/05, 21:00: 123.99412/05, 21:00: 106.85013/05, 21:00: 96.94614/05, 21:00: 113.23215/05, 21:00: 109.31016/05, 21:00: 115.99217/05, 21:00: 130.98718/05, 21:00: 97.79619/05, 21:00: 55.33920/05, 21:00: 94.98621/05, 21:00: 98.21022/05, 21:00: 22.35123/05, 21:00: 67.69024/05, 21:00: 80.96725/05, 21:00: 54.45426/05, 21:00: 71.07227/05, 21:00: 78.97328/05, 21:00: 220.72129/05, 21:00: 95.35330/05, 21:00: 84.14131/05, 21:00: 48.68501/06, 21:00: 162.78902/06, 21:00: 95.71303/06, 21:00: 81.11304/06, 21:00: 57.40805/06, 21:00: 48.66706/06, 21:00: 67.34907/06, 21:00: 128.81208/06, 21:00: 65.82309/06, 21:00: 62.34810/06, 21:00: 110.42611/06, 21:00: 43.77512/06, 21:00: 58.51513/06, 21:00: 44.27514/06, 21:00: 54.39915/06, 21:00: 67.23216/06, 21:00: 70.37817/06, 21:00: 11.70518/06, 21:00: 63.38719/06, 21:00: 48.56620/06, 21:00: 143.43421/06, 21:00: 29.14222/06, 21:00: 111.91923/06, 21:00: 135.71524/06, 21:00: 64.85525/06, 21:00: 113.35926/06, 21:00: 54.28627/06, 21:00: 56.69128/06, 21:00: 113.89529/06, 21:00: 83.89130/06, 21:00: 91101/07, 21:00: 16.04702/07, 21:00: 15.45903/07, 21:00: 54.93204/07, 21:00: 55.59105/07, 21:00: 84.23606/07, 21:00: 53.99907/07, 21:00: 35.18608/07, 21:00: 60.77309/07, 21:00: 44.30710/07, 21:00: 55.38811/07, 21:00: 60.83312/07, 21:00: 18.01813/07, 21:00: 78.99214/07, 21:00: 20.29215/07, 21:00: 122.43616/07, 21:00: 51.87917/07, 21:00: 58.02518/07, 21:00: 70.80719/07, 21:00: 20.13320/07, 21:00: 10.42521/07, 21:00: 45.33922/07, 21:00: 88.53523/07, 21:00: 427.71224/07, 21:00: 532.18225/07, 21:00: 520.24326/07, 21:00: 453.19927/07, 21:00: 416.37428/07, 21:00: 388.56729/07, 21:00: 424.17830/07, 21:00: 391.49631/07, 21:00: 466.05501/08, 21:00: 533.75102/08, 21:00: 526.92103/08, 21:00: 471.42904/08, 21:00: 451.21105/08, 21:00: 431.28406/08, 21:00: 461.04607/08, 21:00: 554.34608/08, 21:00: 542.76609/08, 21:00: 410.24310/08, 21:00: 395.10511/08, 21:00: 437.95412/08, 21:00: 474.34913/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.434

Última venda

1.454

Volume médio

294.150

Volume máximo

753.649

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.