Ícone de Grimy cadantine

Grimy cadantine

Members

It needs cleaning.

ID

215

Buy limit

11.000

High alch

13

Volume (1h)

23.677

Preço e margem

Comprar (instant buy)

2.157

Última negociação: há 2 minutos

Vender (instant sell)

2.232

Última negociação: há 5 minutos

Margem líquida

31

Imposto GE: 44ROI: 1.44%

Lucro potencial no buy limit: 341.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.3362.8762.4151.955Volume15/05, 09:00: 116.16915/05, 15:00: 96.84415/05, 21:00: 106.60616/05, 03:00: 70.77416/05, 09:00: 100.17816/05, 15:00: 82.04216/05, 21:00: 110.31117/05, 03:00: 46.78717/05, 09:00: 115.94917/05, 15:00: 105.88017/05, 21:00: 130.68218/05, 03:00: 81.54318/05, 09:00: 87.95218/05, 15:00: 127.67718/05, 21:00: 116.00219/05, 03:00: 65.89219/05, 09:00: 77.57419/05, 15:00: 110.17819/05, 21:00: 56.95620/05, 03:00: 21.21420/05, 09:00: 44.93020/05, 15:00: 128.36820/05, 21:00: 117.43421/05, 03:00: 78.70921/05, 09:00: 40.82221/05, 15:00: 66.80021/05, 21:00: 129.83822/05, 03:00: 57.77322/05, 09:00: 43.13122/05, 15:00: 48.76922/05, 21:00: 25.91523/05, 03:00: 48.20723/05, 09:00: 23.69323/05, 15:00: 53.79723/05, 21:00: 67.88524/05, 03:00: 78.36224/05, 09:00: 69.92724/05, 15:00: 86.39624/05, 21:00: 63.56525/05, 03:00: 37.26525/05, 09:00: 47.62925/05, 15:00: 45.49425/05, 21:00: 53.67426/05, 03:00: 29.15226/05, 09:00: 149.58326/05, 15:00: 99.02326/05, 21:00: 64.61927/05, 03:00: 66.06827/05, 09:00: 103.01727/05, 15:00: 74.26027/05, 21:00: 54.19528/05, 03:00: 57.74428/05, 09:00: 99.34328/05, 15:00: 119.76328/05, 21:00: 80.62229/05, 03:00: 51.91029/05, 09:00: 62.05229/05, 15:00: 86.93129/05, 21:00: 122.59730/05, 03:00: 88.25830/05, 09:00: 44.80430/05, 15:00: 150.25230/05, 21:00: 155.90331/05, 03:00: 72.21531/05, 09:00: 113.68931/05, 15:00: 56.64331/05, 21:00: 48.05501/06, 03:00: 59.82901/06, 09:00: 112.94901/06, 15:00: 86.25201/06, 21:00: 129.55202/06, 03:00: 60.25602/06, 09:00: 111.52902/06, 15:00: 50.97502/06, 21:00: 131.59603/06, 03:00: 65.36603/06, 09:00: 104.58803/06, 15:00: 60.51303/06, 21:00: 112.81004/06, 03:00: 97.28904/06, 09:00: 60.56904/06, 15:00: 47.12104/06, 21:00: 62.79705/06, 03:00: 92.03905/06, 09:00: 48.42005/06, 15:00: 72.35205/06, 21:00: 60.83106/06, 03:00: 37.76006/06, 09:00: 54.45706/06, 15:00: 82.97406/06, 21:00: 72.27107/06, 03:00: 47107/06, 09:00: 130.52207/06, 15:00: 73.62707/06, 21:00: 143.60808/06, 03:00: 72.97708/06, 09:00: 112.72408/06, 15:00: 132.84708/06, 21:00: 71.62109/06, 03:00: 1.30809/06, 09:00: 1.04509/06, 15:00: 53.66909/06, 21:00: 69.89010/06, 03:00: 68.01110/06, 09:00: 1.04210/06, 15:00: 134.77510/06, 21:00: 130.95311/06, 03:00: 61.05511/06, 09:00: 96.40811/06, 15:00: 54.09511/06, 21:00: 49.46512/06, 03:00: 32.92412/06, 09:00: 104.47912/06, 15:00: 66.89112/06, 21:00: 48.73413/06, 03:00: 30.83613/06, 09:00: 95.35013/06, 15:00: 39.66013/06, 21:00: 68.53014/06, 03:00: 57.40014/06, 09:00: 17.85514/06, 15:00: 80.55014/06, 21:00: 79.95715/06, 03:00: 88.52115/06, 09:00: 52.30815/06, 15:00: 133.92415/06, 21:00: 90.29716/06, 03:00: 78.69416/06, 09:00: 72.44616/06, 15:00: 103.95816/06, 21:00: 92.42417/06, 03:00: 38.32417/06, 09:00: 43.80317/06, 15:00: 50.04417/06, 21:00: 20.78718/06, 03:00: 19.60918/06, 09:00: 55.49818/06, 15:00: 18.80318/06, 21:00: 51.36719/06, 03:00: 45.03519/06, 09:00: 35.71619/06, 15:00: 59.72719/06, 21:00: 48.91720/06, 03:00: 39.87320/06, 09:00: 37.12720/06, 15:00: 44.06420/06, 21:00: 152.21621/06, 03:00: 76.26521/06, 09:00: 51.39621/06, 15:00: 78.58621/06, 21:00: 16.46522/06, 03:00: 23.10522/06, 09:00: 11.88822/06, 15:00: 43.07022/06, 21:00: 44.92423/06, 03:00: 43.50723/06, 09:00: 11.49623/06, 15:00: 43.74223/06, 21:00: 93.66124/06, 03:00: 24.69324/06, 09:00: 122.05124/06, 15:00: 31.10124/06, 21:00: 39.54425/06, 03:00: 46.13925/06, 09:00: 46.24325/06, 15:00: 54.40325/06, 21:00: 102.46626/06, 03:00: 87.15626/06, 09:00: 43.62026/06, 15:00: 86.82526/06, 21:00: 58.55827/06, 03:00: 50.51627/06, 09:00: 62.37627/06, 15:00: 164.78127/06, 21:00: 50.18028/06, 03:00: 33.77228/06, 09:00: 63.68628/06, 15:00: 99.85528/06, 21:00: 123.61629/06, 03:00: 63.76329/06, 09:00: 108.74229/06, 15:00: 91.74029/06, 21:00: 84.91030/06, 03:00: 69.51630/06, 09:00: 29.09930/06, 15:00: 60.79530/06, 21:00: 1.40301/07, 03:00: 10.25301/07, 09:00: 94001/07, 15:00: 9.09501/07, 21:00: 29.72102/07, 03:00: 18.54802/07, 09:00: 45.19102/07, 15:00: 86.05602/07, 21:00: 26.27003/07, 03:00: 31.57103/07, 09:00: 19.04503/07, 15:00: 84.25503/07, 21:00: 57.43904/07, 03:00: 37.06704/07, 09:00: 95.92204/07, 15:00: 62.98404/07, 21:00: 65.36905/07, 03:00: 99.47405/07, 09:00: 72.81305/07, 15:00: 103.21205/07, 21:00: 97.35906/07, 03:00: 60.06806/07, 09:00: 131.29206/07, 15:00: 59.19706/07, 21:00: 62.46307/07, 03:00: 35.76307/07, 09:00: 138.03307/07, 15:00: 69.82607/07, 21:00: 58.55608/07, 03:00: 79.26208/07, 09:00: 47.88808/07, 15:00: 80.95308/07, 21:00: 59.86009/07, 03:00: 30.69709/07, 09:00: 66.64309/07, 15:00: 15.09909/07, 21:00: 43.49610/07, 03:00: 2.82710/07, 09:00: 104.87910/07, 15:00: 54.21110/07, 21:00: 69.85011/07, 03:00: 96.61211/07, 09:00: 72.02611/07, 15:00: 62.66711/07, 21:00: 74.16612/07, 03:00: 41.35512/07, 09:00: 49.04712/07, 15:00: 65.90112/07, 21:00: 13.36713/07, 03:00: 65.63713/07, 09:00: 99.34613/07, 15:00: 66.72713/07, 21:00: 61.25114/07, 03:00: 46.53114/07, 09:00: 22.22614/07, 15:00: 63.59414/07, 21:00: 28.22615/07, 03:00: 12.07715/07, 09:00: 18.50515/07, 15:00: 47.61815/07, 21:00: 91.12416/07, 03:00: 85.19016/07, 09:00: 80.35316/07, 15:00: 65.91416/07, 21:00: 21.47717/07, 03:00: 37.21317/07, 09:00: 60.05317/07, 15:00: 71.41117/07, 21:00: 75.89318/07, 03:00: 29.52718/07, 09:00: 35.29118/07, 15:00: 48818/07, 21:00: 59.80519/07, 03:00: 96.89619/07, 09:00: 141.50719/07, 15:00: 95.52019/07, 21:00: 23.71920/07, 03:00: 118.09120/07, 09:00: 138.08020/07, 15:00: 150.72820/07, 21:00: 12.02921/07, 03:00: 81.18621/07, 09:00: 56.14221/07, 15:00: 179.70221/07, 21:00: 63.78622/07, 03:00: 63.50822/07, 09:00: 161.09022/07, 15:00: 60.02622/07, 21:00: 75.79023/07, 03:00: 36.53923/07, 09:00: 52.89023/07, 15:00: 105.34923/07, 21:00: 134.93424/07, 03:00: 91.74024/07, 09:00: 123.31324/07, 15:00: 149.93524/07, 21:00: 125.99625/07, 03:00: 86.40225/07, 09:00: 121.21125/07, 15:00: 166.34825/07, 21:00: 133.49226/07, 03:00: 99.22226/07, 09:00: 155.96526/07, 15:00: 183.18626/07, 21:00: 139.27027/07, 03:00: 80.62527/07, 09:00: 124.45227/07, 15:00: 153.53027/07, 21:00: 137.42528/07, 03:00: 65.28128/07, 09:00: 89.71928/07, 15:00: 151.79328/07, 21:00: 104.14929/07, 03:00: 63.92129/07, 09:00: 121.60829/07, 15:00: 127.63029/07, 21:00: 127.65230/07, 03:00: 101.65430/07, 09:00: 111.44030/07, 15:00: 102.51230/07, 21:00: 122.36431/07, 03:00: 111.34331/07, 09:00: 103.69531/07, 15:00: 109.35731/07, 21:00: 100.43501/08, 03:00: 85.13601/08, 09:00: 143.93101/08, 15:00: 179.24601/08, 21:00: 150.31102/08, 03:00: 125.95702/08, 09:00: 156.11902/08, 15:00: 191.18802/08, 21:00: 171.20803/08, 03:00: 116.20003/08, 09:00: 130.43003/08, 15:00: 180.70403/08, 21:00: 140.95504/08, 03:00: 72.82704/08, 09:00: 126.66504/08, 15:00: 145.32904/08, 21:00: 140.70405/08, 03:00: 74.20305/08, 09:00: 108.60505/08, 15:00: 144.26205/08, 21:00: 154.58606/08, 03:00: 63.40906/08, 09:00: 111.10806/08, 15:00: 148.34406/08, 21:00: 133.63507/08, 03:00: 65.20307/08, 09:00: 151.71907/08, 15:00: 132.39807/08, 21:00: 104.83508/08, 03:00: 75.80408/08, 09:00: 144.52908/08, 15:00: 154.15708/08, 21:00: 104.28909/08, 03:00: 103.00409/08, 09:00: 147.30309/08, 15:00: 185.39509/08, 21:00: 134.20910/08, 03:00: 96.33510/08, 09:00: 123.01910/08, 15:00: 144.52810/08, 21:00: 101.90511/08, 03:00: 93.46911/08, 09:00: 141.25811/08, 15:00: 152.62911/08, 21:00: 128.00212/08, 03:00: 52.37612/08, 09:00: 95.08912/08, 15:00: 165.34512/08, 21:00: 138.32013/08, 03:00: 77.25513/08, 09:00: 132.61713/08, 15:00: 159.31613/08, 21:00: 116.97214/08, 03:00: 78.26714/08, 09:00: 126.47915/05, 09:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.207

Última venda

2.190

Volume médio

81.663

Volume máximo

191.188

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.