Ícone de Grimy cadantine

Grimy cadantine

Members

It needs cleaning.

ID

215

Buy limit

11.000

High alch

13

Volume (1h)

5.507

Preço e margem

Comprar (instant buy)

2.117

Última negociação: há 5 minutos

Vender (instant sell)

2.117

Última negociação: há 4 minutos

Margem líquida

-42

Imposto GE: 42ROI: -1.98%

Lucro potencial no buy limit: -462.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

85

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.7582.4902.2231.955Volume por dia26/06, 21:00 - 27/06, 21:00: 515.90127/06, 21:00 - 28/06, 21:00: 511.44428/06, 21:00 - 29/06, 21:00: 502.97029/06, 21:00 - 30/06, 21:00: 432.57830/06, 21:00 - 01/07, 21:00: 481.46401/07, 21:00 - 02/07, 21:00: 551.52002/07, 21:00 - 03/07, 21:00: 515.93103/07, 21:00 - 04/07, 21:00: 481.97404/07, 21:00 - 05/07, 21:00: 595.24305/07, 21:00 - 06/07, 21:00: 469.68906/07, 21:00 - 07/07, 21:00: 439.50307/07, 21:00 - 08/07, 21:00: 501.90308/07, 21:00 - 09/07, 21:00: 404.96909/07, 21:00 - 10/07, 21:00: 399.36410/07, 21:00 - 11/07, 21:00: 471.65011/07, 21:00 - 12/07, 21:00: 487.56912/07, 21:00 - 13/07, 21:00: 467.67813/07, 21:00 - 14/07, 21:00: 457.37114/07, 21:00 - 15/07, 21:00: 412.91515/07, 21:00 - 16/07, 21:00: 410.83216/07, 21:00 - 17/07, 21:00: 435.58517/07, 21:00 - 18/07, 21:00: 521.93018/07, 21:00 - 19/07, 21:00: 537.94919/07, 21:00 - 20/07, 21:00: 578.91320/07, 21:00 - 21/07, 21:00: 522.15921/07, 21:00 - 22/07, 21:00: 494.55522/07, 21:00 - 23/07, 21:00: 447.30323/07, 21:00 - 24/07, 21:00: 499.92224/07, 21:00 - 25/07, 21:00: 499.95725/07, 21:00 - 26/07, 21:00: 571.86526/07, 21:00 - 27/07, 21:00: 497.87727/07, 21:00 - 28/07, 21:00: 444.21828/07, 21:00 - 29/07, 21:00: 417.30829/07, 21:00 - 30/07, 21:00: 443.25830/07, 21:00 - 31/07, 21:00: 446.75931/07, 21:00 - 01/08, 21:00: 508.74801/08, 21:00 - 02/08, 21:00: 623.57502/08, 21:00 - 03/08, 21:00: 598.54203/08, 21:00 - 04/08, 21:00: 485.77604/08, 21:00 - 05/08, 21:00: 467.77405/08, 21:00 - 06/08, 21:00: 477.44706/08, 21:00 - 07/08, 21:00: 482.95507/08, 21:00 - 08/08, 21:00: 479.32508/08, 21:00 - 09/08, 21:00: 539.99109/08, 21:00 - 10/08, 21:00: 498.09110/08, 21:00 - 11/08, 21:00: 489.26111/08, 21:00 - 12/08, 21:00: 440.81212/08, 21:00 - 13/08, 21:00: 507.50813/08, 21:00 - 14/08, 21:00: 467.88014/08, 21:00 - 15/08, 21:00: 526.92115/08, 21:00 - 16/08, 21:00: 566.35316/08, 21:00 - 17/08, 21:00: 545.58517/08, 21:00 - 18/08, 21:00: 503.99218/08, 21:00 - 19/08, 21:00: 433.15819/08, 21:00 - 20/08, 21:00: 418.05120/08, 21:00 - 21/08, 21:00: 570.28021/08, 21:00 - 22/08, 21:00: 416.85822/08, 21:00 - 23/08, 21:00: 453.57323/08, 21:00 - 24/08, 21:00: 406.33324/08, 21:00 - 25/08, 21:00: 374.09225/08, 21:00 - 26/08, 21:00: 349.06026/08, 21:00 - 27/08, 21:00: 325.89127/08, 21:00 - 28/08, 21:00: 303.12528/08, 21:00 - 29/08, 21:00: 418.04829/08, 21:00 - 30/08, 21:00: 396.61330/08, 21:00 - 31/08, 21:00: 375.89031/08, 21:00 - 01/09, 21:00: 365.88301/09, 21:00 - 02/09, 21:00: 323.30702/09, 21:00 - 03/09, 21:00: 364.02303/09, 21:00 - 04/09, 21:00: 412.75504/09, 21:00 - 05/09, 21:00: 390.17905/09, 21:00 - 06/09, 21:00: 459.91306/09, 21:00 - 07/09, 21:00: 394.51207/09, 21:00 - 08/09, 21:00: 372.78308/09, 21:00 - 09/09, 21:00: 342.39809/09, 21:00 - 10/09, 21:00: 314.36310/09, 21:00 - 11/09, 21:00: 301.57411/09, 21:00 - 12/09, 21:00: 387.17312/09, 21:00 - 13/09, 21:00: 429.88913/09, 21:00 - 14/09, 21:00: 370.32514/09, 21:00 - 15/09, 21:00: 339.31715/09, 21:00 - 16/09, 21:00: 299.69616/09, 21:00 - 17/09, 21:00: 293.75017/09, 21:00 - 18/09, 21:00: 311.80218/09, 21:00 - 19/09, 21:00: 377.00519/09, 21:00 - 20/09, 21:00: 385.92920/09, 21:00 - 21/09, 21:00: 353.00021/09, 21:00 - 22/09, 21:00: 295.85422/09, 21:00 - 23/09, 21:00: 357.10723/09, 21:00 - 24/09, 21:00: 368.37524/09, 21:00 - 25/09, 21:00: 394.39425/09, 21:00 - 26/09, 21:00: 106.53126/06, 21:0025/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2.113

Última venda

2.120

Volume médio

439.515

Pico de volume

623.575

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.