Ícone de Grimy cadantine

Grimy cadantine

Members

It needs cleaning.

ID

215

Buy limit

11.000

High alch

13

Volume (1h)

23.677

Preço e margem

Comprar (instant buy)

2.157

Última negociação: há 1 minuto

Vender (instant sell)

2.232

Última negociação: há 4 minutos

Margem líquida

31

Imposto GE: 44ROI: 1.44%

Lucro potencial no buy limit: 341.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.7343.8362.9392.041Volume13/08, 21:00: 448.40214/08, 21:00: 477.49815/08, 21:00: 522.21116/08, 21:00: 543.00417/08, 21:00: 470.34718/08, 21:00: 469.88619/08, 21:00: 485.82420/08, 21:00: 510.30821/08, 21:00: 611.66122/08, 21:00: 576.39123/08, 21:00: 566.27624/08, 21:00: 500.44025/08, 21:00: 479.33626/08, 21:00: 453.04927/08, 21:00: 464.92928/08, 21:00: 473.28129/08, 21:00: 513.75330/08, 21:00: 611.46031/08, 21:00: 599.71701/09, 21:00: 548.08702/09, 21:00: 568.77103/09, 21:00: 493.30004/09, 21:00: 500.47205/09, 21:00: 557.47106/09, 21:00: 606.28207/09, 21:00: 556.36708/09, 21:00: 500.89309/09, 21:00: 503.93110/09, 21:00: 558.72711/09, 21:00: 623.97812/09, 21:00: 629.90913/09, 21:00: 677.60814/09, 21:00: 636.33915/09, 21:00: 645.70316/09, 21:00: 591.48217/09, 21:00: 507.65718/09, 21:00: 504.89919/09, 21:00: 541.35320/09, 21:00: 608.99421/09, 21:00: 519.17522/09, 21:00: 472.55223/09, 21:00: 476.76524/09, 21:00: 601.31725/09, 21:00: 3.67026/09, 21:00: 584.29327/09, 21:00: 632.27728/09, 21:00: 659.01429/09, 21:00: 620.73630/09, 21:00: 552.18901/10, 21:00: 470.47402/10, 21:00: 489.63503/10, 21:00: 593.03304/10, 21:00: 607.88205/10, 21:00: 519.31406/10, 21:00: 493.92907/10, 21:00: 479.32708/10, 21:00: 505.89709/10, 21:00: 531.48910/10, 21:00: 556.40911/10, 21:00: 580.24712/10, 21:00: 556.83713/10, 21:00: 449.03314/10, 21:00: 384.20815/10, 21:00: 374.59116/10, 21:00: 360.96917/10, 21:00: 389.28818/10, 21:00: 439.49719/10, 21:00: 379.97220/10, 21:00: 404.11221/10, 21:00: 421.17122/10, 21:00: 391.50323/10, 21:00: 417.43824/10, 21:00: 460.15525/10, 21:00: 547.23926/10, 21:00: 525.84927/10, 21:00: 442.21328/10, 21:00: 540.84529/10, 21:00: 445.04630/10, 21:00: 495.34231/10, 21:00: 470.02601/11, 21:00: 514.55902/11, 21:00: 484.26903/11, 21:00: 501.81804/11, 21:00: 414.09905/11, 21:00: 377.20206/11, 21:00: 455.69907/11, 21:00: 531.91208/11, 21:00: 456.13709/11, 21:00: 462.48210/11, 21:00: 459.10311/11, 21:00: 375.67312/11, 21:00: 208.27713/11, 21:00: 68.39014/11, 21:00: 60.51515/11, 21:00: 37.99016/11, 21:00: 72.83117/11, 21:00: 58.39918/11, 21:00: 135.91819/11, 21:00: 1.37720/11, 21:00: 173.40721/11, 21:00: 173.84922/11, 21:00: 195.09323/11, 21:00: 322.77924/11, 21:00: 287.94525/11, 21:00: 244.21726/11, 21:00: 260.67527/11, 21:00: 269.67928/11, 21:00: 327.47529/11, 21:00: 341.03230/11, 21:00: 294.30201/12, 21:00: 327.37102/12, 21:00: 87.32803/12, 21:00: 87.15704/12, 21:00: 246.95705/12, 21:00: 102.15606/12, 21:00: 342.10507/12, 21:00: 351.80608/12, 21:00: 332.71409/12, 21:00: 323.52010/12, 21:00: 95.29411/12, 21:00: 218.26212/12, 21:00: 222.64313/12, 21:00: 274.33314/12, 21:00: 266.36415/12, 21:00: 242.48616/12, 21:00: 322.44417/12, 21:00: 340.80618/12, 21:00: 330.53919/12, 21:00: 396.78020/12, 21:00: 412.50321/12, 21:00: 101.62222/12, 21:00: 285.23923/12, 21:00: 118.67824/12, 21:00: 79.87525/12, 21:00: 89.73326/12, 21:00: 100.56427/12, 21:00: 126.36828/12, 21:00: 152.36729/12, 21:00: 123.85330/12, 21:00: 148.29231/12, 21:00: 13.20901/01, 21:00: 138.08402/01, 21:00: 495.39203/01, 21:00: 165.45704/01, 21:00: 175.78805/01, 21:00: 359.47006/01, 21:00: 38.26507/01, 21:00: 153.33308/01, 21:00: 145.87309/01, 21:00: 122.82810/01, 21:00: 248.71211/01, 21:00: 480.74412/01, 21:00: 455.61013/01, 21:00: 516.25114/01, 21:00: 317.38715/01, 21:00: 475.32216/01, 21:00: 516.78017/01, 21:00: 585.66718/01, 21:00: 549.66919/01, 21:00: 307.56320/01, 21:00: 162.08621/01, 21:00: 124.51222/01, 21:00: 180.04023/01, 21:00: 140.67824/01, 21:00: 171.93625/01, 21:00: 181.00026/01, 21:00: 191.64327/01, 21:00: 146.60528/01, 21:00: 402.00529/01, 21:00: 102.98130/01, 21:00: 326.42031/01, 21:00: 455.54001/02, 21:00: 111.28902/02, 21:00: 316.33303/02, 21:00: 314.15504/02, 21:00: 388.94205/02, 21:00: 43.46006/02, 21:00: 14.41507/02, 21:00: 13.72408/02, 21:00: 51.75709/02, 21:00: 40.44610/02, 21:00: 398.31911/02, 21:00: 62.02112/02, 21:00: 390.93413/02, 21:00: 443.13814/02, 21:00: 116.32615/02, 21:00: 349.72416/02, 21:00: 170.93517/02, 21:00: 127.46818/02, 21:00: 117.61719/02, 21:00: 236.63820/02, 21:00: 78.43221/02, 21:00: 470.32522/02, 21:00: 163.53723/02, 21:00: 55.46324/02, 21:00: 231.64525/02, 21:00: 156.59926/02, 21:00: 304.84027/02, 21:00: 546.29728/02, 21:00: 560.29001/03, 21:00: 519.33402/03, 21:00: 522.73403/03, 21:00: 539.57604/03, 21:00: 463.24705/03, 21:00: 221.87706/03, 21:00: 115.72807/03, 21:00: 236.00608/03, 21:00: 71.42809/03, 21:00: 267.50210/03, 21:00: 254.49711/03, 21:00: 448.79312/03, 21:00: 157.98813/03, 21:00: 61.27414/03, 21:00: 356.71815/03, 21:00: 280.47916/03, 21:00: 122.45717/03, 21:00: 458.44018/03, 21:00: 166.75119/03, 21:00: 522.60320/03, 21:00: 283.60921/03, 21:00: 88.35822/03, 21:00: 296.25323/03, 21:00: 472.24624/03, 21:00: 485.05725/03, 21:00: 31.31926/03, 21:00: 505.69227/03, 21:00: 184.41428/03, 21:00: 7.83329/03, 21:00: 241.59430/03, 21:00: 129.21231/03, 21:00: 117.39501/04, 21:00: 222.63002/04, 21:00: 231.71903/04, 21:00: 124.94404/04, 21:00: 144.64105/04, 21:00: 140.38406/04, 21:00: 137.09507/04, 21:00: 455.56908/04, 21:00: 446.83709/04, 21:00: 465.14610/04, 21:00: 127.30811/04, 21:00: 368.45912/04, 21:00: 448.88013/04, 21:00: 105.86814/04, 21:00: 336.22315/04, 21:00: 279.78716/04, 21:00: 308.65717/04, 21:00: 169.81918/04, 21:00: 100.03019/04, 21:00: 313.28620/04, 21:00: 263.74721/04, 21:00: 194.04622/04, 21:00: 119.99423/04, 21:00: 153.06624/04, 21:00: 173.44825/04, 21:00: 113.77026/04, 21:00: 292.94927/04, 21:00: 126.87628/04, 21:00: 168.02729/04, 21:00: 129.86130/04, 21:00: 192.16601/05, 21:00: 33.24402/05, 21:00: 306.98303/05, 21:00: 229.52504/05, 21:00: 172.66905/05, 21:00: 115.57206/05, 21:00: 142.15707/05, 21:00: 275.45508/05, 21:00: 178.22309/05, 21:00: 103.68710/05, 21:00: 167.69611/05, 21:00: 184.91212/05, 21:00: 91.77813/05, 21:00: 110.13614/05, 21:00: 91.64415/05, 21:00: 106.60616/05, 21:00: 157.09817/05, 21:00: 130.68218/05, 21:00: 116.00219/05, 21:00: 56.95620/05, 21:00: 117.43421/05, 21:00: 129.83822/05, 21:00: 25.91523/05, 21:00: 67.88524/05, 21:00: 63.56525/05, 21:00: 53.67426/05, 21:00: 64.61927/05, 21:00: 54.19528/05, 21:00: 194.58429/05, 21:00: 122.59730/05, 21:00: 155.90331/05, 21:00: 48.05501/06, 21:00: 189.80802/06, 21:00: 131.59603/06, 21:00: 112.81004/06, 21:00: 62.79705/06, 21:00: 60.83106/06, 21:00: 72.27107/06, 21:00: 143.60808/06, 21:00: 71.62109/06, 21:00: 69.89010/06, 21:00: 130.95311/06, 21:00: 49.46512/06, 21:00: 48.73413/06, 21:00: 68.53014/06, 21:00: 79.95715/06, 21:00: 90.29716/06, 21:00: 92.42417/06, 21:00: 20.78718/06, 21:00: 51.36719/06, 21:00: 48.91720/06, 21:00: 152.21621/06, 21:00: 16.46522/06, 21:00: 44.92423/06, 21:00: 93.66124/06, 21:00: 39.54425/06, 21:00: 102.46626/06, 21:00: 58.55827/06, 21:00: 50.18028/06, 21:00: 123.61629/06, 21:00: 84.91030/06, 21:00: 1.40301/07, 21:00: 29.72102/07, 21:00: 26.27003/07, 21:00: 57.43904/07, 21:00: 65.36905/07, 21:00: 97.35906/07, 21:00: 62.46307/07, 21:00: 58.55608/07, 21:00: 59.86009/07, 21:00: 43.49610/07, 21:00: 69.85011/07, 21:00: 74.16612/07, 21:00: 13.36713/07, 21:00: 61.25114/07, 21:00: 28.22615/07, 21:00: 91.12416/07, 21:00: 21.47717/07, 21:00: 75.89318/07, 21:00: 59.80519/07, 21:00: 23.71920/07, 21:00: 12.02921/07, 21:00: 63.78622/07, 21:00: 75.79023/07, 21:00: 499.92224/07, 21:00: 499.95725/07, 21:00: 571.86526/07, 21:00: 497.87727/07, 21:00: 444.21828/07, 21:00: 417.30829/07, 21:00: 443.25830/07, 21:00: 446.75931/07, 21:00: 508.74801/08, 21:00: 623.57502/08, 21:00: 598.54203/08, 21:00: 485.77604/08, 21:00: 467.77405/08, 21:00: 477.44706/08, 21:00: 482.95507/08, 21:00: 479.32508/08, 21:00: 539.99109/08, 21:00: 498.09110/08, 21:00: 489.26111/08, 21:00: 440.81212/08, 21:00: 507.50813/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.123

Última venda

2.133

Volume médio

286.673

Volume máximo

677.608

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.