Ícone de Grimy torstol

Grimy torstol

Members

It needs cleaning.

ID

219

Buy limit

11.000

High alch

15

Volume (1h)

23.994

Preço e margem

Comprar (instant buy)

3.160

Última negociação: há 2 minutos

Vender (instant sell)

3.158

Última negociação: há 2 minutos

Margem líquida

-65

Imposto GE: 63ROI: -2.06%

Lucro potencial no buy limit: -715.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

98

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.2753.2173.1583.100Volume13/08, 18:35: 1.80013/08, 18:40: 1.76613/08, 18:45: 31413/08, 18:50: 3.60513/08, 18:55: 36513/08, 19:00: 60513/08, 19:05: 1.15013/08, 19:10: 6.91313/08, 19:15: 4.47713/08, 19:20: 1.29313/08, 19:25: 1.69413/08, 19:30: 2.38513/08, 19:35: 87613/08, 19:40: 28813/08, 19:45: 20313/08, 19:50: 92113/08, 19:55: 4.61013/08, 20:00: 39613/08, 20:05: 43513/08, 20:10: 1.67813/08, 20:15: 96313/08, 20:20: 2.76013/08, 20:25: 66813/08, 20:30: 29613/08, 20:35: 39813/08, 20:40: 92213/08, 20:45: 4.86613/08, 20:50: 91913/08, 20:55: 21113/08, 21:00: 83713/08, 21:05: 45213/08, 21:10: 6913/08, 21:15: 30613/08, 21:20: 2.61813/08, 21:25: 1.91013/08, 21:30: 65513/08, 21:35: 38013/08, 21:40: 64713/08, 21:45: 53113/08, 21:50: 84413/08, 21:55: 1.66513/08, 22:00: 1.83713/08, 22:05: 1.97313/08, 22:10: 4.63713/08, 22:15: 59713/08, 22:20: 1.15913/08, 22:25: 1.13013/08, 22:30: 3.36513/08, 22:35: 45013/08, 22:40: 39313/08, 22:45: 72713/08, 22:50: 66813/08, 22:55: 37113/08, 23:00: 55513/08, 23:05: 92513/08, 23:10: 78813/08, 23:15: 1.10413/08, 23:20: 1.55013/08, 23:25: 54613/08, 23:30: 1.24613/08, 23:35: 1.72813/08, 23:40: 1.74113/08, 23:45: 2.77613/08, 23:50: 3.01413/08, 23:55: 3.21514/08, 00:00: 35214/08, 00:05: 67114/08, 00:10: 45014/08, 00:15: 34314/08, 00:20: 59914/08, 00:25: 1.72814/08, 00:30: 1.93614/08, 00:35: 2.23014/08, 00:40: 36514/08, 00:45: 50814/08, 00:50: 4.07714/08, 00:55: 2.80814/08, 01:00: 1.14814/08, 01:05: 3.02914/08, 01:10: 2.24814/08, 01:15: 49814/08, 01:20: 1.37614/08, 01:25: 1.61614/08, 01:30: 20114/08, 01:35: 45414/08, 01:40: 38214/08, 01:45: 1.38914/08, 01:50: 65414/08, 01:55: 4.29514/08, 02:00: 43114/08, 02:05: 1.81314/08, 02:10: 26214/08, 02:15: 36714/08, 02:20: 35214/08, 02:25: 27414/08, 02:30: 35514/08, 02:35: 27814/08, 02:40: 21314/08, 02:45: 37014/08, 02:50: 47314/08, 02:55: 1.20514/08, 03:00: 93014/08, 03:05: 35614/08, 03:10: 24514/08, 03:15: 78114/08, 03:20: 24114/08, 03:25: 40314/08, 03:30: 50414/08, 03:35: 69614/08, 03:40: 16714/08, 03:45: 13514/08, 03:50: 36114/08, 03:55: 68014/08, 04:00: 47614/08, 04:05: 25414/08, 04:10: 22314/08, 04:15: 17414/08, 04:20: 23614/08, 04:25: 92214/08, 04:30: 1.55714/08, 04:35: 27714/08, 04:40: 40814/08, 04:45: 18614/08, 04:50: 99414/08, 04:55: 33214/08, 05:00: 46214/08, 05:05: 1.48714/08, 05:10: 41714/08, 05:15: 12314/08, 05:20: 41914/08, 05:25: 37614/08, 05:30: 1.35314/08, 05:35: 98614/08, 05:40: 26614/08, 05:45: 50814/08, 05:50: 14014/08, 05:55: 16.39714/08, 06:00: 1.29314/08, 06:05: 4.02714/08, 06:10: 51914/08, 06:15: 18314/08, 06:20: 27514/08, 06:25: 33414/08, 06:30: 76514/08, 06:35: 36514/08, 06:40: 67114/08, 06:45: 94114/08, 06:50: 13214/08, 06:55: 14414/08, 07:00: 10314/08, 07:05: 39714/08, 07:10: 10014/08, 07:15: 4.30514/08, 07:20: 1.14214/08, 07:25: 84814/08, 07:30: 3.78114/08, 07:35: 86714/08, 07:40: 94614/08, 07:45: 1.35914/08, 07:50: 85514/08, 07:55: 2.26214/08, 08:00: 66914/08, 08:05: 41114/08, 08:10: 36214/08, 08:15: 22814/08, 08:20: 35214/08, 08:25: 10014/08, 08:30: 2214/08, 08:35: 15314/08, 08:40: 23514/08, 08:45: 3.05714/08, 08:50: 14614/08, 08:55: 16714/08, 09:00: 46414/08, 09:05: 11514/08, 09:10: 2.45314/08, 09:15: 1.16414/08, 09:20: 29714/08, 09:25: 18014/08, 09:30: 56314/08, 09:35: 11014/08, 09:40: 1.11814/08, 09:45: 15414/08, 09:50: 2.02914/08, 09:55: 1.32614/08, 10:00: 41614/08, 10:05: 17314/08, 10:10: 29114/08, 10:15: 39814/08, 10:20: 2.95414/08, 10:25: 3.37614/08, 10:30: 15914/08, 10:35: 42514/08, 10:40: 48714/08, 10:45: 25314/08, 10:50: 29414/08, 10:55: 1.25214/08, 11:00: 1.79014/08, 11:05: 55214/08, 11:10: 44314/08, 11:15: 1.13614/08, 11:20: 69014/08, 11:25: 40914/08, 11:30: 16614/08, 11:35: 44714/08, 11:40: 71914/08, 11:45: 31214/08, 11:50: 60814/08, 11:55: 61714/08, 12:00: 1.29314/08, 12:05: 18214/08, 12:10: 1.19814/08, 12:15: 78514/08, 12:20: 43814/08, 12:25: 25514/08, 12:30: 1.08514/08, 12:35: 22714/08, 12:40: 1.58714/08, 12:45: 55914/08, 12:50: 21714/08, 12:55: 1.08114/08, 13:00: 1.15514/08, 13:05: 6514/08, 13:10: 30014/08, 13:15: 29714/08, 13:20: 3.89014/08, 13:25: 1.83914/08, 13:30: 1.18514/08, 13:35: 38814/08, 13:40: 48114/08, 13:45: 15.41114/08, 13:50: 27114/08, 13:55: 37014/08, 14:00: 56714/08, 14:05: 55414/08, 14:10: 73114/08, 14:15: 29914/08, 14:20: 1.46114/08, 14:25: 42314/08, 14:30: 54714/08, 14:35: 20714/08, 14:40: 79714/08, 14:45: 23114/08, 14:50: 28414/08, 14:55: 66614/08, 15:00: 83514/08, 15:05: 1.59414/08, 15:10: 53214/08, 15:15: 27514/08, 15:20: 77114/08, 15:25: 20714/08, 15:30: 24014/08, 15:35: 39114/08, 15:40: 52114/08, 15:45: 1.54914/08, 15:50: 2.34614/08, 15:55: 17414/08, 16:00: 24414/08, 16:05: 80214/08, 16:10: 5.47914/08, 16:15: 98314/08, 16:20: 82514/08, 16:25: 46814/08, 16:30: 44214/08, 16:35: 96114/08, 16:40: 1.50814/08, 16:45: 1.39914/08, 16:50: 1.10114/08, 16:55: 2.43414/08, 17:00: 1.22214/08, 17:05: 97214/08, 17:10: 14.84714/08, 17:15: 2.41514/08, 17:20: 1.30714/08, 17:25: 36914/08, 17:30: 43014/08, 17:35: 49414/08, 17:40: 52614/08, 17:45: 14714/08, 17:50: 1.11514/08, 17:55: 1.18814/08, 18:00: 49314/08, 18:05: 1.01414/08, 18:10: 10514/08, 18:15: 26914/08, 18:20: 93214/08, 18:25: 83314/08, 18:30: 1.24014/08, 18:35: 32114/08, 18:40: 5.38114/08, 18:45: 83814/08, 18:50: 34414/08, 18:55: 1.44514/08, 19:00: 1.49714/08, 19:05: 36414/08, 19:10: 1.77714/08, 19:15: 1.58814/08, 19:20: 42014/08, 19:25: 1.68914/08, 19:30: 1.18114/08, 19:35: 38814/08, 19:40: 20614/08, 19:45: 30814/08, 19:50: 29514/08, 19:55: 1.66214/08, 20:00: 18814/08, 20:05: 89914/08, 20:10: 40314/08, 20:15: 45114/08, 20:20: 40414/08, 20:25: 60614/08, 20:30: 73514/08, 20:35: 14914/08, 20:40: 1.70614/08, 20:45: 43314/08, 20:50: 38014/08, 20:55: 33414/08, 21:00: 62814/08, 21:05: 1.19214/08, 21:10: 23814/08, 21:15: 1.91214/08, 21:20: 43214/08, 21:25: 59314/08, 21:30: 85014/08, 21:35: 1.17414/08, 21:40: 2.23114/08, 21:45: 3.03614/08, 21:50: 2.43814/08, 21:55: 72014/08, 22:00: 4.41014/08, 22:05: 6.23614/08, 22:10: 1.48314/08, 22:15: 2.84714/08, 22:20: 2.82914/08, 22:25: 2.28514/08, 22:30: 1.87114/08, 22:35: 2.04714/08, 22:40: 2.00314/08, 22:45: 3.26414/08, 22:50: 2.26314/08, 22:55: 1.09614/08, 23:00: 1.82514/08, 23:05: 2.16614/08, 23:10: 1.32214/08, 23:15: 2.19314/08, 23:20: 2.07814/08, 23:25: 99814/08, 23:30: 2.85914/08, 23:35: 96014/08, 23:40: 1.23014/08, 23:45: 5.78514/08, 23:50: 1.05514/08, 23:55: 1.52315/08, 00:00: 1.25015/08, 00:05: 2.60115/08, 00:10: 1.39315/08, 00:15: 1.35115/08, 00:20: 1.44015/08, 00:25: 59615/08, 00:30: 28515/08, 00:35: 39715/08, 00:40: 97615/08, 00:45: 1.29815/08, 00:50: 1.19515/08, 00:55: 2.08813/08, 18:3515/08, 00:55
Comprar (instant buy) Vender (instant sell)

Última compra

3.178

Última venda

3.240

Volume médio

1.208

Volume máximo

16.397

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.