Ícone de Grimy torstol

Grimy torstol

Members

It needs cleaning.

ID

219

Buy limit

11.000

High alch

15

Volume (1h)

21.465

Preço e margem

Comprar (instant buy)

3.175

Última negociação: há 1 minuto

Vender (instant sell)

3.255

Última negociação: há 6 minutos

Margem líquida

15

Imposto GE: 65ROI: 0.47%

Lucro potencial no buy limit: 165.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.7544.1303.5072.883Volume13/08, 21:00: 413.64114/08, 21:00: 513.54915/08, 21:00: 584.82716/08, 21:00: 598.99817/08, 21:00: 605.49118/08, 21:00: 609.18719/08, 21:00: 613.30720/08, 21:00: 619.78521/08, 21:00: 543.75022/08, 21:00: 653.14623/08, 21:00: 579.55824/08, 21:00: 509.47725/08, 21:00: 495.90926/08, 21:00: 574.75627/08, 21:00: 641.02428/08, 21:00: 617.72529/08, 21:00: 608.19130/08, 21:00: 664.24831/08, 21:00: 659.81501/09, 21:00: 587.97102/09, 21:00: 590.59903/09, 21:00: 498.69804/09, 21:00: 626.07205/09, 21:00: 572.59106/09, 21:00: 642.25707/09, 21:00: 603.84508/09, 21:00: 546.51609/09, 21:00: 429.03010/09, 21:00: 532.46911/09, 21:00: 610.68212/09, 21:00: 666.30613/09, 21:00: 705.82114/09, 21:00: 622.91715/09, 21:00: 538.34916/09, 21:00: 498.17417/09, 21:00: 501.09418/09, 21:00: 539.81719/09, 21:00: 560.74720/09, 21:00: 650.25721/09, 21:00: 437.14122/09, 21:00: 548.50223/09, 21:00: 484.08124/09, 21:00: 533.69725/09, 21:00: 5.12526/09, 21:00: 572.29127/09, 21:00: 523.89928/09, 21:00: 561.48229/09, 21:00: 566.11330/09, 21:00: 488.45801/10, 21:00: 593.64902/10, 21:00: 468.74203/10, 21:00: 556.92604/10, 21:00: 569.48205/10, 21:00: 497.37206/10, 21:00: 409.27807/10, 21:00: 507.14208/10, 21:00: 523.74409/10, 21:00: 396.79410/10, 21:00: 518.52711/10, 21:00: 589.35212/10, 21:00: 516.48813/10, 21:00: 458.66214/10, 21:00: 391.80515/10, 21:00: 347.56316/10, 21:00: 389.73317/10, 21:00: 367.50618/10, 21:00: 405.31719/10, 21:00: 369.97720/10, 21:00: 417.02021/10, 21:00: 371.92422/10, 21:00: 394.19823/10, 21:00: 432.17724/10, 21:00: 457.37425/10, 21:00: 538.88926/10, 21:00: 482.47827/10, 21:00: 536.45528/10, 21:00: 490.08029/10, 21:00: 466.34930/10, 21:00: 394.88431/10, 21:00: 440.40301/11, 21:00: 519.11802/11, 21:00: 476.09003/11, 21:00: 592.70304/11, 21:00: 446.65405/11, 21:00: 371.09506/11, 21:00: 421.89707/11, 21:00: 541.01308/11, 21:00: 516.23709/11, 21:00: 487.79610/11, 21:00: 443.60011/11, 21:00: 511.91512/11, 21:00: 367.29213/11, 21:00: 72.13914/11, 21:00: 72.56815/11, 21:00: 45.05416/11, 21:00: 66.03717/11, 21:00: 65.02918/11, 21:00: 123.56419/11, 21:00: 37220/11, 21:00: 191.98521/11, 21:00: 195.58822/11, 21:00: 276.83923/11, 21:00: 295.14324/11, 21:00: 392.84025/11, 21:00: 340.56026/11, 21:00: 267.31527/11, 21:00: 294.81528/11, 21:00: 386.97929/11, 21:00: 425.65630/11, 21:00: 368.49601/12, 21:00: 383.31502/12, 21:00: 84.67903/12, 21:00: 97.41404/12, 21:00: 240.92805/12, 21:00: 100.22506/12, 21:00: 384.15107/12, 21:00: 364.37008/12, 21:00: 429.30909/12, 21:00: 394.65010/12, 21:00: 156.76511/12, 21:00: 228.83112/12, 21:00: 270.54113/12, 21:00: 296.11514/12, 21:00: 300.69415/12, 21:00: 290.21516/12, 21:00: 357.65317/12, 21:00: 418.66918/12, 21:00: 454.91019/12, 21:00: 367.04820/12, 21:00: 416.37521/12, 21:00: 118.85122/12, 21:00: 224.15223/12, 21:00: 92.47324/12, 21:00: 73.58025/12, 21:00: 107.78926/12, 21:00: 100.59327/12, 21:00: 128.31528/12, 21:00: 153.04129/12, 21:00: 139.78930/12, 21:00: 130.21831/12, 21:00: 5.83301/01, 21:00: 132.47602/01, 21:00: 497.13903/01, 21:00: 126.17204/01, 21:00: 103.23405/01, 21:00: 517.41606/01, 21:00: 30.44507/01, 21:00: 163.13908/01, 21:00: 163.13209/01, 21:00: 141.36410/01, 21:00: 375.52111/01, 21:00: 506.55212/01, 21:00: 425.78913/01, 21:00: 458.77414/01, 21:00: 266.63415/01, 21:00: 419.78916/01, 21:00: 433.20617/01, 21:00: 572.14818/01, 21:00: 495.32919/01, 21:00: 284.88720/01, 21:00: 131.79121/01, 21:00: 129.88222/01, 21:00: 128.20623/01, 21:00: 144.24124/01, 21:00: 133.73625/01, 21:00: 145.17026/01, 21:00: 134.79727/01, 21:00: 155.16628/01, 21:00: 408.84229/01, 21:00: 140.32430/01, 21:00: 395.81131/01, 21:00: 480.62901/02, 21:00: 163.74502/02, 21:00: 296.70203/02, 21:00: 251.60004/02, 21:00: 362.21305/02, 21:00: 50.53106/02, 21:00: 23.64207/02, 21:00: 16.13508/02, 21:00: 79.95309/02, 21:00: 58.98810/02, 21:00: 358.41111/02, 21:00: 54.89212/02, 21:00: 358.82113/02, 21:00: 455.18914/02, 21:00: 99.26815/02, 21:00: 259.14116/02, 21:00: 142.67417/02, 21:00: 82.01818/02, 21:00: 105.12219/02, 21:00: 177.64120/02, 21:00: 84.41621/02, 21:00: 316.16822/02, 21:00: 97.36823/02, 21:00: 39.86924/02, 21:00: 170.01425/02, 21:00: 118.22426/02, 21:00: 276.68527/02, 21:00: 452.96428/02, 21:00: 563.25501/03, 21:00: 425.58802/03, 21:00: 396.70103/03, 21:00: 407.35504/03, 21:00: 363.93005/03, 21:00: 91.92806/03, 21:00: 74.50007/03, 21:00: 234.72308/03, 21:00: 75.66009/03, 21:00: 190.28210/03, 21:00: 145.59211/03, 21:00: 369.31512/03, 21:00: 114.10613/03, 21:00: 59.71614/03, 21:00: 259.98915/03, 21:00: 217.14016/03, 21:00: 104.60017/03, 21:00: 367.16318/03, 21:00: 132.41419/03, 21:00: 467.99620/03, 21:00: 265.36021/03, 21:00: 116.31122/03, 21:00: 274.90323/03, 21:00: 444.85224/03, 21:00: 354.33425/03, 21:00: 16.00526/03, 21:00: 389.08627/03, 21:00: 122.55228/03, 21:00: 1.89629/03, 21:00: 171.91430/03, 21:00: 93.18131/03, 21:00: 120.86901/04, 21:00: 149.83602/04, 21:00: 186.28103/04, 21:00: 92.77204/04, 21:00: 111.71605/04, 21:00: 108.78006/04, 21:00: 87.02807/04, 21:00: 409.24708/04, 21:00: 375.98709/04, 21:00: 327.15910/04, 21:00: 100.72111/04, 21:00: 204.77812/04, 21:00: 332.44213/04, 21:00: 117.57514/04, 21:00: 302.27015/04, 21:00: 215.42516/04, 21:00: 263.58217/04, 21:00: 107.04118/04, 21:00: 54.00719/04, 21:00: 255.01920/04, 21:00: 241.57221/04, 21:00: 146.26022/04, 21:00: 104.21423/04, 21:00: 94.36224/04, 21:00: 103.83125/04, 21:00: 82.19426/04, 21:00: 264.08927/04, 21:00: 95.47628/04, 21:00: 156.27329/04, 21:00: 81.51030/04, 21:00: 206.84301/05, 21:00: 31.35802/05, 21:00: 238.00803/05, 21:00: 190.76704/05, 21:00: 176.77205/05, 21:00: 68.29906/05, 21:00: 155.39407/05, 21:00: 288.71108/05, 21:00: 111.45709/05, 21:00: 60.20110/05, 21:00: 104.81511/05, 21:00: 148.08512/05, 21:00: 80.72013/05, 21:00: 46.45514/05, 21:00: 52.85915/05, 21:00: 62.85916/05, 21:00: 128.01017/05, 21:00: 87.64818/05, 21:00: 80.19219/05, 21:00: 51.62520/05, 21:00: 74.88521/05, 21:00: 92.24522/05, 21:00: 10.10423/05, 21:00: 37.72624/05, 21:00: 43.82425/05, 21:00: 31.67526/05, 21:00: 56.28527/05, 21:00: 39.47428/05, 21:00: 175.68829/05, 21:00: 72.90730/05, 21:00: 144.71231/05, 21:00: 50.58501/06, 21:00: 128.42102/06, 21:00: 78.55803/06, 21:00: 61.80104/06, 21:00: 66.89705/06, 21:00: 52.42206/06, 21:00: 31.14007/06, 21:00: 98.87508/06, 21:00: 48.75509/06, 21:00: 50.71810/06, 21:00: 74.96711/06, 21:00: 38.00412/06, 21:00: 74.20713/06, 21:00: 46.39714/06, 21:00: 68.57915/06, 21:00: 47.61516/06, 21:00: 65.40517/06, 21:00: 9.10118/06, 21:00: 39.26919/06, 21:00: 34.07120/06, 21:00: 70.72221/06, 21:00: 20.16022/06, 21:00: 34.56623/06, 21:00: 92.00224/06, 21:00: 38.52925/06, 21:00: 90.69126/06, 21:00: 32.65627/06, 21:00: 40.93428/06, 21:00: 82.69629/06, 21:00: 51.43330/06, 21:00: 1.50201/07, 21:00: 21.16402/07, 21:00: 17.56603/07, 21:00: 37.94804/07, 21:00: 56.53605/07, 21:00: 33.21206/07, 21:00: 46.09107/07, 21:00: 23.63408/07, 21:00: 44.22009/07, 21:00: 30.54610/07, 21:00: 60.82911/07, 21:00: 39.01212/07, 21:00: 15.99213/07, 21:00: 59.27514/07, 21:00: 13.41615/07, 21:00: 81.41816/07, 21:00: 20.06517/07, 21:00: 49.21818/07, 21:00: 47.54319/07, 21:00: 11.36120/07, 21:00: 10.86021/07, 21:00: 16.93122/07, 21:00: 72.63223/07, 21:00: 282.20724/07, 21:00: 386.73925/07, 21:00: 382.65726/07, 21:00: 366.28827/07, 21:00: 409.05528/07, 21:00: 309.44529/07, 21:00: 298.57830/07, 21:00: 328.48131/07, 21:00: 304.45301/08, 21:00: 402.92302/08, 21:00: 413.98903/08, 21:00: 296.32904/08, 21:00: 314.29605/08, 21:00: 384.92106/08, 21:00: 339.12307/08, 21:00: 397.79808/08, 21:00: 469.82609/08, 21:00: 394.95910/08, 21:00: 427.05511/08, 21:00: 344.69912/08, 21:00: 440.68513/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.114

Última venda

3.175

Volume médio

268.807

Volume máximo

705.821

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.