Ícone de Grimy torstol

Grimy torstol

Members

It needs cleaning.

ID

219

Buy limit

11.000

High alch

15

Volume (1h)

9.435

Preço e margem

Comprar (instant buy)

3.390

Última negociação: há 3 minutos

Vender (instant sell)

3.394

Última negociação: há 7 minutos

Margem líquida

-63

Imposto GE: 67ROI: -1.86%

Lucro potencial no buy limit: -693.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

90

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.6553.3973.1382.880Volume por dia24/06, 21:00 - 25/06, 21:00: 101.18925/06, 21:00 - 26/06, 21:00: 315.70926/06, 21:00 - 27/06, 21:00: 250.50827/06, 21:00 - 28/06, 21:00: 408.23728/06, 21:00 - 29/06, 21:00: 375.55129/06, 21:00 - 30/06, 21:00: 356.06430/06, 21:00 - 01/07, 21:00: 381.88501/07, 21:00 - 02/07, 21:00: 364.76902/07, 21:00 - 03/07, 21:00: 354.91503/07, 21:00 - 04/07, 21:00: 382.75304/07, 21:00 - 05/07, 21:00: 405.62505/07, 21:00 - 06/07, 21:00: 310.53106/07, 21:00 - 07/07, 21:00: 375.00707/07, 21:00 - 08/07, 21:00: 277.82108/07, 21:00 - 09/07, 21:00: 293.64809/07, 21:00 - 10/07, 21:00: 374.37310/07, 21:00 - 11/07, 21:00: 413.77011/07, 21:00 - 12/07, 21:00: 485.51412/07, 21:00 - 13/07, 21:00: 356.30013/07, 21:00 - 14/07, 21:00: 370.02014/07, 21:00 - 15/07, 21:00: 367.81815/07, 21:00 - 16/07, 21:00: 450.46516/07, 21:00 - 17/07, 21:00: 353.21017/07, 21:00 - 18/07, 21:00: 363.18118/07, 21:00 - 19/07, 21:00: 362.88619/07, 21:00 - 20/07, 21:00: 363.58220/07, 21:00 - 21/07, 21:00: 364.83921/07, 21:00 - 22/07, 21:00: 340.24522/07, 21:00 - 23/07, 21:00: 319.44223/07, 21:00 - 24/07, 21:00: 282.20724/07, 21:00 - 25/07, 21:00: 386.73925/07, 21:00 - 26/07, 21:00: 382.65726/07, 21:00 - 27/07, 21:00: 366.28827/07, 21:00 - 28/07, 21:00: 409.05528/07, 21:00 - 29/07, 21:00: 309.44529/07, 21:00 - 30/07, 21:00: 298.57830/07, 21:00 - 31/07, 21:00: 328.48131/07, 21:00 - 01/08, 21:00: 304.45301/08, 21:00 - 02/08, 21:00: 402.92302/08, 21:00 - 03/08, 21:00: 413.98903/08, 21:00 - 04/08, 21:00: 296.32904/08, 21:00 - 05/08, 21:00: 314.29605/08, 21:00 - 06/08, 21:00: 384.92106/08, 21:00 - 07/08, 21:00: 339.12307/08, 21:00 - 08/08, 21:00: 397.79808/08, 21:00 - 09/08, 21:00: 469.82609/08, 21:00 - 10/08, 21:00: 394.95910/08, 21:00 - 11/08, 21:00: 427.05511/08, 21:00 - 12/08, 21:00: 344.69912/08, 21:00 - 13/08, 21:00: 440.68513/08, 21:00 - 14/08, 21:00: 306.20414/08, 21:00 - 15/08, 21:00: 454.21015/08, 21:00 - 16/08, 21:00: 450.72016/08, 21:00 - 17/08, 21:00: 431.11017/08, 21:00 - 18/08, 21:00: 334.40318/08, 21:00 - 19/08, 21:00: 334.38919/08, 21:00 - 20/08, 21:00: 319.35720/08, 21:00 - 21/08, 21:00: 359.05821/08, 21:00 - 22/08, 21:00: 299.95822/08, 21:00 - 23/08, 21:00: 303.68123/08, 21:00 - 24/08, 21:00: 312.35424/08, 21:00 - 25/08, 21:00: 242.32325/08, 21:00 - 26/08, 21:00: 289.42526/08, 21:00 - 27/08, 21:00: 317.02527/08, 21:00 - 28/08, 21:00: 289.28228/08, 21:00 - 29/08, 21:00: 328.08729/08, 21:00 - 30/08, 21:00: 343.99530/08, 21:00 - 31/08, 21:00: 320.26631/08, 21:00 - 01/09, 21:00: 265.32501/09, 21:00 - 02/09, 21:00: 250.50502/09, 21:00 - 03/09, 21:00: 225.87703/09, 21:00 - 04/09, 21:00: 269.64204/09, 21:00 - 05/09, 21:00: 262.10505/09, 21:00 - 06/09, 21:00: 322.73206/09, 21:00 - 07/09, 21:00: 287.96907/09, 21:00 - 08/09, 21:00: 238.41408/09, 21:00 - 09/09, 21:00: 267.55409/09, 21:00 - 10/09, 21:00: 277.00710/09, 21:00 - 11/09, 21:00: 259.27311/09, 21:00 - 12/09, 21:00: 298.71512/09, 21:00 - 13/09, 21:00: 322.59013/09, 21:00 - 14/09, 21:00: 301.70814/09, 21:00 - 15/09, 21:00: 274.65115/09, 21:00 - 16/09, 21:00: 245.95316/09, 21:00 - 17/09, 21:00: 281.52617/09, 21:00 - 18/09, 21:00: 203.07618/09, 21:00 - 19/09, 21:00: 296.91719/09, 21:00 - 20/09, 21:00: 340.80220/09, 21:00 - 21/09, 21:00: 254.45821/09, 21:00 - 22/09, 21:00: 209.04222/09, 21:00 - 23/09, 21:00: 228.77823/09, 21:00 - 24/09, 21:00: 221.99725/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

3.362

Última venda

3.431

Volume médio

330.183

Pico de volume

485.514

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.