Ícone de Grog

Grog

Members

A murky glass of some sort of drink.

ID

1915

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

254

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

3.000

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

2.686

Imposto GE: 60ROI: 1057.48%

Lucro potencial no buy limit: 5.372.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
3.0002.0001.0011Volume por hora10/05, 01:00 - 10/05, 02:00: 110/05, 06:00 - 10/05, 07:00: 110/05, 10:00 - 10/05, 11:00: 110/05, 15:00 - 10/05, 16:00: 111/05, 01:00 - 11/05, 02:00: 2611/05, 02:00 - 11/05, 03:00: 112/05, 12:00 - 12/05, 13:00: 112/05, 23:00 - 13/05, 00:00: 513/05, 12:00 - 13/05, 13:00: 114/05, 18:00 - 14/05, 19:00: 115/05, 16:00 - 15/05, 17:00: 6317/05, 01:00 - 17/05, 02:00: 517/05, 14:00 - 17/05, 15:00: 417/05, 16:00 - 17/05, 17:00: 1818/05, 07:00 - 18/05, 08:00: 1418/05, 19:00 - 18/05, 20:00: 519/05, 14:00 - 19/05, 15:00: 1019/05, 21:00 - 19/05, 22:00: 1021/05, 17:00 - 21/05, 18:00: 122/05, 15:00 - 22/05, 16:00: 123/05, 19:00 - 23/05, 20:00: 124/05, 17:00 - 24/05, 18:00: 27325/05, 01:00 - 25/05, 02:00: 2225/05, 04:00 - 25/05, 05:00: 2525/05, 08:00 - 25/05, 09:00: 125/05, 11:00 - 25/05, 12:00: 125/05, 12:00 - 25/05, 13:00: 125/05, 13:00 - 25/05, 14:00: 1925/05, 17:00 - 25/05, 18:00: 127/05, 02:00 - 27/05, 03:00: 327/05, 03:00 - 27/05, 04:00: 228/05, 10:00 - 28/05, 11:00: 2029/05, 05:00 - 29/05, 06:00: 9630/05, 20:00 - 30/05, 21:00: 130/05, 23:00 - 31/05, 00:00: 631/05, 06:00 - 31/05, 07:00: 131/05, 12:00 - 31/05, 13:00: 2531/05, 15:00 - 31/05, 16:00: 131/05, 20:00 - 31/05, 21:00: 401/06, 22:00 - 01/06, 23:00: 102/06, 15:00 - 02/06, 16:00: 202/06, 19:00 - 02/06, 20:00: 603/06, 03:00 - 03/06, 04:00: 2504/06, 07:00 - 04/06, 08:00: 2504/06, 12:00 - 04/06, 13:00: 1004/06, 22:00 - 04/06, 23:00: 105/06, 04:00 - 05/06, 05:00: 106/06, 18:00 - 06/06, 19:00: 207/06, 18:00 - 07/06, 19:00: 3008/06, 07:00 - 08/06, 08:00: 109/06, 03:00 - 09/06, 04:00: 109/06, 11:00 - 09/06, 12:00: 109/06, 20:00 - 09/06, 21:00: 110/06, 09:00 - 10/06, 10:00: 110/06, 14:00 - 10/06, 15:00: 2511/06, 15:00 - 11/06, 16:00: 512/06, 06:00 - 12/06, 07:00: 112/06, 07:00 - 12/06, 08:00: 112/06, 09:00 - 12/06, 10:00: 1313/06, 00:00 - 13/06, 01:00: 113/06, 02:00 - 13/06, 03:00: 113/06, 07:00 - 13/06, 08:00: 213/06, 18:00 - 13/06, 19:00: 1413/06, 19:00 - 13/06, 20:00: 113/06, 22:00 - 13/06, 23:00: 514/06, 16:00 - 14/06, 17:00: 2514/06, 17:00 - 14/06, 18:00: 114/06, 22:00 - 14/06, 23:00: 515/06, 03:00 - 15/06, 04:00: 215/06, 11:00 - 15/06, 12:00: 5115/06, 20:00 - 15/06, 21:00: 117/06, 01:00 - 17/06, 02:00: 517/06, 17:00 - 17/06, 18:00: 218/06, 00:00 - 18/06, 01:00: 118/06, 06:00 - 18/06, 07:00: 118/06, 07:00 - 18/06, 08:00: 718/06, 16:00 - 18/06, 17:00: 2518/06, 21:00 - 18/06, 22:00: 419/06, 02:00 - 19/06, 03:00: 719/06, 03:00 - 19/06, 04:00: 1120/06, 12:00 - 20/06, 13:00: 120/06, 14:00 - 20/06, 15:00: 1221/06, 01:00 - 21/06, 02:00: 121/06, 10:00 - 21/06, 11:00: 121/06, 14:00 - 21/06, 15:00: 5021/06, 16:00 - 21/06, 17:00: 2822/06, 02:00 - 22/06, 03:00: 922/06, 07:00 - 22/06, 08:00: 1622/06, 11:00 - 22/06, 12:00: 122/06, 19:00 - 22/06, 20:00: 2223/06, 01:00 - 23/06, 02:00: 523/06, 11:00 - 23/06, 12:00: 123/06, 13:00 - 23/06, 14:00: 323/06, 15:00 - 23/06, 16:00: 124/06, 04:00 - 24/06, 05:00: 124/06, 14:00 - 24/06, 15:00: 1026/06, 19:00 - 26/06, 20:00: 227/06, 17:00 - 27/06, 18:00: 1.99728/06, 03:00 - 28/06, 04:00: 128/06, 04:00 - 28/06, 05:00: 128/06, 09:00 - 28/06, 10:00: 1028/06, 11:00 - 28/06, 12:00: 328/06, 15:00 - 28/06, 16:00: 128/06, 17:00 - 28/06, 18:00: 5428/06, 19:00 - 28/06, 20:00: 130/06, 01:00 - 30/06, 02:00: 2530/06, 03:00 - 30/06, 04:00: 330/06, 13:00 - 30/06, 14:00: 501/07, 12:00 - 01/07, 13:00: 3101/07, 13:00 - 01/07, 14:00: 801/07, 19:00 - 01/07, 20:00: 10504/07, 14:00 - 04/07, 15:00: 104/07, 16:00 - 04/07, 17:00: 205/07, 00:00 - 05/07, 01:00: 3005/07, 06:00 - 05/07, 07:00: 505/07, 13:00 - 05/07, 14:00: 9405/07, 14:00 - 05/07, 15:00: 806/07, 04:00 - 06/07, 05:00: 2.00006/07, 08:00 - 06/07, 09:00: 406/07, 10:00 - 06/07, 11:00: 306/07, 21:00 - 06/07, 22:00: 206/07, 22:00 - 06/07, 23:00: 207/07, 03:00 - 07/07, 04:00: 107/07, 20:00 - 07/07, 21:00: 2508/07, 05:00 - 08/07, 06:00: 108/07, 06:00 - 08/07, 07:00: 408/07, 13:00 - 08/07, 14:00: 108/07, 16:00 - 08/07, 17:00: 109/07, 00:00 - 09/07, 01:00: 1109/07, 13:00 - 09/07, 14:00: 109/07, 18:00 - 09/07, 19:00: 309/07, 20:00 - 09/07, 21:00: 109/07, 21:00 - 09/07, 22:00: 112/07, 01:00 - 12/07, 02:00: 512/07, 16:00 - 12/07, 17:00: 512/07, 17:00 - 12/07, 18:00: 212/07, 19:00 - 12/07, 20:00: 112/07, 21:00 - 12/07, 22:00: 10712/07, 23:00 - 13/07, 00:00: 1013/07, 00:00 - 13/07, 01:00: 113/07, 02:00 - 13/07, 03:00: 1513/07, 06:00 - 13/07, 07:00: 2613/07, 09:00 - 13/07, 10:00: 2513/07, 13:00 - 13/07, 14:00: 314/07, 21:00 - 14/07, 22:00: 114/07, 22:00 - 14/07, 23:00: 615/07, 07:00 - 15/07, 08:00: 2216/07, 11:00 - 16/07, 12:00: 116/07, 15:00 - 16/07, 16:00: 1216/07, 18:00 - 16/07, 19:00: 2517/07, 08:00 - 17/07, 09:00: 117/07, 14:00 - 17/07, 15:00: 2517/07, 15:00 - 17/07, 16:00: 118/07, 10:00 - 18/07, 11:00: 118/07, 18:00 - 18/07, 19:00: 7418/07, 19:00 - 18/07, 20:00: 119/07, 02:00 - 19/07, 03:00: 5319/07, 03:00 - 19/07, 04:00: 119/07, 10:00 - 19/07, 11:00: 719/07, 17:00 - 19/07, 18:00: 33119/07, 19:00 - 19/07, 20:00: 119/07, 23:00 - 20/07, 00:00: 2620/07, 04:00 - 20/07, 05:00: 1120/07, 12:00 - 20/07, 13:00: 2520/07, 23:00 - 21/07, 00:00: 221/07, 02:00 - 21/07, 03:00: 121/07, 12:00 - 21/07, 13:00: 322/07, 02:00 - 22/07, 03:00: 1022/07, 13:00 - 22/07, 14:00: 122/07, 18:00 - 22/07, 19:00: 122/07, 22:00 - 22/07, 23:00: 2523/07, 12:00 - 23/07, 13:00: 223/07, 17:00 - 23/07, 18:00: 523/07, 22:00 - 23/07, 23:00: 7024/07, 12:00 - 24/07, 13:00: 2524/07, 13:00 - 24/07, 14:00: 125/07, 07:00 - 25/07, 08:00: 1.64625/07, 21:00 - 25/07, 22:00: 40026/07, 00:00 - 26/07, 01:00: 6126/07, 11:00 - 26/07, 12:00: 127/07, 03:00 - 27/07, 04:00: 127/07, 04:00 - 27/07, 05:00: 227/07, 18:00 - 27/07, 19:00: 5028/07, 01:00 - 28/07, 02:00: 228/07, 04:00 - 28/07, 05:00: 12928/07, 12:00 - 28/07, 13:00: 128/07, 13:00 - 28/07, 14:00: 2728/07, 21:00 - 28/07, 22:00: 2528/07, 23:00 - 29/07, 00:00: 129/07, 10:00 - 29/07, 11:00: 729/07, 17:00 - 29/07, 18:00: 2729/07, 18:00 - 29/07, 19:00: 2529/07, 19:00 - 29/07, 20:00: 2729/07, 22:00 - 29/07, 23:00: 130/07, 21:00 - 30/07, 22:00: 131/07, 02:00 - 31/07, 03:00: 331/07, 07:00 - 31/07, 08:00: 631/07, 10:00 - 31/07, 11:00: 131/07, 15:00 - 31/07, 16:00: 231/07, 16:00 - 31/07, 17:00: 1131/07, 19:00 - 31/07, 20:00: 131/07, 21:00 - 31/07, 22:00: 10301/08, 06:00 - 01/08, 07:00: 22001/08, 22:00 - 01/08, 23:00: 1.00001/08, 23:00 - 02/08, 00:00: 10002/08, 00:00 - 02/08, 01:00: 2502/08, 15:00 - 02/08, 16:00: 52002/08, 17:00 - 02/08, 18:00: 102/08, 18:00 - 02/08, 19:00: 7503/08, 15:00 - 03/08, 16:00: 103/08, 22:00 - 03/08, 23:00: 204/08, 04:00 - 04/08, 05:00: 1104/08, 05:00 - 04/08, 06:00: 104/08, 06:00 - 04/08, 07:00: 504/08, 07:00 - 04/08, 08:00: 2504/08, 17:00 - 04/08, 18:00: 104/08, 19:00 - 04/08, 20:00: 105/08, 07:00 - 05/08, 08:00: 11205/08, 12:00 - 05/08, 13:00: 205/08, 15:00 - 05/08, 16:00: 2505/08, 18:00 - 05/08, 19:00: 305/08, 19:00 - 05/08, 20:00: 506/08, 05:00 - 06/08, 06:00: 806/08, 10:00 - 06/08, 11:00: 106/08, 15:00 - 06/08, 16:00: 407/08, 06:00 - 07/08, 07:00: 2607/08, 10:00 - 07/08, 11:00: 1007/08, 17:00 - 07/08, 18:00: 1.07507/08, 20:00 - 07/08, 21:00: 107/08, 21:00 - 07/08, 22:00: 108/08, 07:00 - 08/08, 08:00: 108/08, 13:00 - 08/08, 14:00: 208/08, 15:00 - 08/08, 16:00: 108/08, 21:00 - 08/08, 22:00: 1.00008/08, 22:00 - 08/08, 23:00: 109/08, 03:00 - 09/08, 04:00: 109/08, 19:00 - 09/08, 20:00: 10009/08, 20:00 - 09/08, 21:00: 810/08, 00:00 - 10/08, 01:00: 110/08, 01:00 - 10/08, 02:00: 210/08, 08:00 - 10/08, 09:00: 5110/08, 16:00 - 10/08, 17:00: 110/08, 17:00 - 10/08, 18:00: 211/08, 01:00 - 11/08, 02:00: 111/08, 11:00 - 11/08, 12:00: 2511/08, 13:00 - 11/08, 14:00: 5011/08, 16:00 - 11/08, 17:00: 3012/08, 19:00 - 12/08, 20:00: 212/08, 23:00 - 13/08, 00:00: 4813/08, 02:00 - 13/08, 03:00: 613/08, 04:00 - 13/08, 05:00: 113/08, 06:00 - 13/08, 07:00: 113/08, 13:00 - 13/08, 14:00: 2513/08, 19:00 - 13/08, 20:00: 114/08, 11:00 - 14/08, 12:00: 514/08, 18:00 - 14/08, 19:00: 114/08, 19:00 - 14/08, 20:00: 514/08, 22:00 - 14/08, 23:00: 115/08, 09:00 - 15/08, 10:00: 115/08, 13:00 - 15/08, 14:00: 815/08, 18:00 - 15/08, 19:00: 216/08, 06:00 - 16/08, 07:00: 716/08, 19:00 - 16/08, 20:00: 6018/08, 03:00 - 18/08, 04:00: 118/08, 07:00 - 18/08, 08:00: 318/08, 08:00 - 18/08, 09:00: 118/08, 20:00 - 18/08, 21:00: 1219/08, 06:00 - 19/08, 07:00: 119/08, 08:00 - 19/08, 09:00: 120/08, 05:00 - 20/08, 06:00: 120/08, 06:00 - 20/08, 07:00: 120/08, 14:00 - 20/08, 15:00: 120/08, 16:00 - 20/08, 17:00: 220/08, 17:00 - 20/08, 18:00: 120/08, 22:00 - 20/08, 23:00: 3.53821/08, 02:00 - 21/08, 03:00: 221/08, 15:00 - 21/08, 16:00: 10121/08, 17:00 - 21/08, 18:00: 4621/08, 18:00 - 21/08, 19:00: 121/08, 21:00 - 21/08, 22:00: 2121/08, 22:00 - 21/08, 23:00: 2521/08, 23:00 - 22/08, 00:00: 122/08, 14:00 - 22/08, 15:00: 422/08, 15:00 - 22/08, 16:00: 122/08, 17:00 - 22/08, 18:00: 122/08, 19:00 - 22/08, 20:00: 3222/08, 23:00 - 23/08, 00:00: 123/08, 03:00 - 23/08, 04:00: 223/08, 05:00 - 23/08, 06:00: 123/08, 11:00 - 23/08, 12:00: 2823/08, 12:00 - 23/08, 13:00: 123/08, 14:00 - 23/08, 15:00: 2523/08, 16:00 - 23/08, 17:00: 6924/08, 06:00 - 24/08, 07:00: 34024/08, 14:00 - 24/08, 15:00: 2524/08, 15:00 - 24/08, 16:00: 2524/08, 22:00 - 24/08, 23:00: 42324/08, 23:00 - 25/08, 00:00: 2525/08, 08:00 - 25/08, 09:00: 1625/08, 11:00 - 25/08, 12:00: 1125/08, 13:00 - 25/08, 14:00: 2325/08, 14:00 - 25/08, 15:00: 125/08, 16:00 - 25/08, 17:00: 225/08, 21:00 - 25/08, 22:00: 5326/08, 04:00 - 26/08, 05:00: 32326/08, 09:00 - 26/08, 10:00: 126/08, 14:00 - 26/08, 15:00: 226/08, 15:00 - 26/08, 16:00: 226/08, 16:00 - 26/08, 17:00: 126/08, 18:00 - 26/08, 19:00: 2526/08, 20:00 - 26/08, 21:00: 426/08, 21:00 - 26/08, 22:00: 2026/08, 23:00 - 27/08, 00:00: 2627/08, 00:00 - 27/08, 01:00: 16627/08, 05:00 - 27/08, 06:00: 127/08, 10:00 - 27/08, 11:00: 127/08, 12:00 - 27/08, 13:00: 9827/08, 14:00 - 27/08, 15:00: 127/08, 15:00 - 27/08, 16:00: 327/08, 20:00 - 27/08, 21:00: 2528/08, 00:00 - 28/08, 01:00: 71028/08, 09:00 - 28/08, 10:00: 1228/08, 12:00 - 28/08, 13:00: 210/05, 01:2028/08, 12:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

254

Última venda

3.000

Volume médio

62

Pico de volume

3.538

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.