Ícone de Grog

Grog

Members

A murky glass of some sort of drink.

ID

1915

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

254

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

3.000

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

2.686

Imposto GE: 60ROI: 1057.48%

Lucro potencial no buy limit: 5.372.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
3.0002.0001.0011Volume por dia12/03, 21:00 - 13/03, 21:00: 42813/03, 21:00 - 14/03, 21:00: 5.02314/03, 21:00 - 15/03, 21:00: 2915/03, 21:00 - 16/03, 21:00: 616/03, 21:00 - 17/03, 21:00: 8517/03, 21:00 - 18/03, 21:00: 8618/03, 21:00 - 19/03, 21:00: 6319/03, 21:00 - 20/03, 21:00: 4220/03, 21:00 - 21/03, 21:00: 93321/03, 21:00 - 22/03, 21:00: 2.80922/03, 21:00 - 23/03, 21:00: 2.97923/03, 21:00 - 24/03, 21:00: 2.40924/03, 21:00 - 25/03, 21:00: 64725/03, 21:00 - 26/03, 21:00: 52226/03, 21:00 - 27/03, 21:00: 34427/03, 21:00 - 28/03, 21:00: 2728/03, 21:00 - 29/03, 21:00: 59229/03, 21:00 - 30/03, 21:00: 3430/03, 21:00 - 31/03, 21:00: 5531/03, 21:00 - 01/04, 21:00: 201/04, 21:00 - 02/04, 21:00: 1102/04, 21:00 - 03/04, 21:00: 2503/04, 21:00 - 04/04, 21:00: 1.92604/04, 21:00 - 05/04, 21:00: 505/04, 21:00 - 06/04, 21:00: 10506/04, 21:00 - 07/04, 21:00: 72307/04, 21:00 - 08/04, 21:00: 88408/04, 21:00 - 09/04, 21:00: 34009/04, 21:00 - 10/04, 21:00: 1110/04, 21:00 - 11/04, 21:00: 511/04, 21:00 - 12/04, 21:00: 14812/04, 21:00 - 13/04, 21:00: 413/04, 21:00 - 14/04, 21:00: 3015/04, 21:00 - 16/04, 21:00: 416/04, 21:00 - 17/04, 21:00: 317/04, 21:00 - 18/04, 21:00: 3218/04, 21:00 - 19/04, 21:00: 2819/04, 21:00 - 20/04, 21:00: 8520/04, 21:00 - 21/04, 21:00: 1721/04, 21:00 - 22/04, 21:00: 7722/04, 21:00 - 23/04, 21:00: 8123/04, 21:00 - 24/04, 21:00: 2924/04, 21:00 - 25/04, 21:00: 38326/04, 21:00 - 27/04, 21:00: 5527/04, 21:00 - 28/04, 21:00: 2729/04, 21:00 - 30/04, 21:00: 1830/04, 21:00 - 01/05, 21:00: 3201/05, 21:00 - 02/05, 21:00: 1802/05, 21:00 - 03/05, 21:00: 35203/05, 21:00 - 04/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 105/05, 21:00 - 06/05, 21:00: 2506/05, 21:00 - 07/05, 21:00: 4007/05, 21:00 - 08/05, 21:00: 1008/05, 21:00 - 09/05, 21:00: 1009/05, 21:00 - 10/05, 21:00: 2910/05, 21:00 - 11/05, 21:00: 2711/05, 21:00 - 12/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 613/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 6316/05, 21:00 - 17/05, 21:00: 2717/05, 21:00 - 18/05, 21:00: 1918/05, 21:00 - 19/05, 21:00: 1019/05, 21:00 - 20/05, 21:00: 1020/05, 21:00 - 21/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 27324/05, 21:00 - 25/05, 21:00: 7026/05, 21:00 - 27/05, 21:00: 527/05, 21:00 - 28/05, 21:00: 2028/05, 21:00 - 29/05, 21:00: 9629/05, 21:00 - 30/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 3701/06, 21:00 - 02/06, 21:00: 902/06, 21:00 - 03/06, 21:00: 2503/06, 21:00 - 04/06, 21:00: 3504/06, 21:00 - 05/06, 21:00: 205/06, 21:00 - 06/06, 21:00: 206/06, 21:00 - 07/06, 21:00: 3007/06, 21:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 309/06, 21:00 - 10/06, 21:00: 2610/06, 21:00 - 11/06, 21:00: 511/06, 21:00 - 12/06, 21:00: 1512/06, 21:00 - 13/06, 21:00: 1913/06, 21:00 - 14/06, 21:00: 3114/06, 21:00 - 15/06, 21:00: 5916/06, 21:00 - 17/06, 21:00: 717/06, 21:00 - 18/06, 21:00: 3418/06, 21:00 - 19/06, 21:00: 2219/06, 21:00 - 20/06, 21:00: 1320/06, 21:00 - 21/06, 21:00: 8021/06, 21:00 - 22/06, 21:00: 4822/06, 21:00 - 23/06, 21:00: 1023/06, 21:00 - 24/06, 21:00: 1125/06, 21:00 - 26/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 1.99727/06, 21:00 - 28/06, 21:00: 7129/06, 21:00 - 30/06, 21:00: 3330/06, 21:00 - 01/07, 21:00: 14403/07, 21:00 - 04/07, 21:00: 304/07, 21:00 - 05/07, 21:00: 13705/07, 21:00 - 06/07, 21:00: 2.00706/07, 21:00 - 07/07, 21:00: 3007/07, 21:00 - 08/07, 21:00: 708/07, 21:00 - 09/07, 21:00: 1609/07, 21:00 - 10/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 1312/07, 21:00 - 13/07, 21:00: 18714/07, 21:00 - 15/07, 21:00: 2915/07, 21:00 - 16/07, 21:00: 3816/07, 21:00 - 17/07, 21:00: 2717/07, 21:00 - 18/07, 21:00: 7618/07, 21:00 - 19/07, 21:00: 39319/07, 21:00 - 20/07, 21:00: 6220/07, 21:00 - 21/07, 21:00: 621/07, 21:00 - 22/07, 21:00: 1222/07, 21:00 - 23/07, 21:00: 3223/07, 21:00 - 24/07, 21:00: 9624/07, 21:00 - 25/07, 21:00: 1.64625/07, 21:00 - 26/07, 21:00: 46226/07, 21:00 - 27/07, 21:00: 5327/07, 21:00 - 28/07, 21:00: 15928/07, 21:00 - 29/07, 21:00: 11229/07, 21:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 2531/07, 21:00 - 01/08, 21:00: 32301/08, 21:00 - 02/08, 21:00: 1.72102/08, 21:00 - 03/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 4604/08, 21:00 - 05/08, 21:00: 14705/08, 21:00 - 06/08, 21:00: 1306/08, 21:00 - 07/08, 21:00: 1.11207/08, 21:00 - 08/08, 21:00: 508/08, 21:00 - 09/08, 21:00: 1.11009/08, 21:00 - 10/08, 21:00: 5710/08, 21:00 - 11/08, 21:00: 10611/08, 21:00 - 12/08, 21:00: 212/08, 21:00 - 13/08, 21:00: 8213/08, 21:00 - 14/08, 21:00: 1114/08, 21:00 - 15/08, 21:00: 1215/08, 21:00 - 16/08, 21:00: 6717/08, 21:00 - 18/08, 21:00: 1718/08, 21:00 - 19/08, 21:00: 219/08, 21:00 - 20/08, 21:00: 620/08, 21:00 - 21/08, 21:00: 3.68821/08, 21:00 - 22/08, 21:00: 8522/08, 21:00 - 23/08, 21:00: 12723/08, 21:00 - 24/08, 21:00: 39024/08, 21:00 - 25/08, 21:00: 50125/08, 21:00 - 26/08, 21:00: 41126/08, 21:00 - 27/08, 21:00: 34127/08, 21:00 - 28/08, 21:00: 72412/03, 21:0028/08, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

254

Última venda

3.000

Volume médio

276

Pico de volume

5.023

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.