GETMASTERCRAFTER
Login
Ícone de Gryphon feather

Gryphon feather

Members

A feather from a gryphon.

ID

31235

Buy limit

11.000

High alch

9

Volume (1h)

108.314

Preço e margem

Comprar (instant buy)

22

Última negociação: há 1 minuto

Vender (instant sell)

24

Última negociação: há 4 minutos

Margem líquida

2

Imposto GE: 0ROI: 9.09%

Lucro potencial no buy limit: 22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3224179Volume12/08, 08:45: 1.80312/08, 08:55: 1.73712/08, 09:00: 16.79812/08, 09:10: 65912/08, 09:15: 89512/08, 09:35: 18412/08, 09:40: 812/08, 09:45: 82212/08, 09:50: 4.27212/08, 09:55: 13312/08, 10:00: 812/08, 10:05: 34412/08, 10:15: 4.00912/08, 10:20: 11512/08, 10:25: 1.22712/08, 10:35: 2.88512/08, 10:45: 90912/08, 10:55: 3.32012/08, 11:00: 13112/08, 11:15: 7812/08, 11:20: 2.88412/08, 11:25: 24512/08, 11:30: 15.73912/08, 11:35: 5112/08, 11:40: 1.17112/08, 11:45: 93012/08, 11:50: 17.90312/08, 11:55: 2.61612/08, 12:00: 47.74412/08, 12:05: 2.08412/08, 12:10: 66012/08, 12:15: 1.46912/08, 12:20: 19312/08, 12:25: 33012/08, 12:30: 24212/08, 12:35: 19612/08, 12:40: 1.39512/08, 12:45: 7.25312/08, 12:50: 6.32812/08, 12:55: 29112/08, 13:00: 4.70712/08, 13:05: 2.40512/08, 13:10: 25912/08, 13:20: 3.69012/08, 13:25: 6.60412/08, 13:30: 4.31712/08, 13:35: 1.86512/08, 13:40: 3.14512/08, 13:45: 63612/08, 13:50: 2.83912/08, 13:55: 30812/08, 14:00: 2212/08, 14:05: 2.64512/08, 14:10: 54712/08, 14:15: 3.25912/08, 14:20: 7712/08, 14:30: 1.35412/08, 14:35: 37712/08, 14:40: 9.56912/08, 14:45: 88212/08, 14:55: 18012/08, 15:05: 31012/08, 15:10: 1912/08, 15:15: 6.00012/08, 15:20: 1.72912/08, 15:25: 1.49012/08, 15:30: 1.06012/08, 15:35: 4.14312/08, 15:45: 14.24712/08, 15:50: 42612/08, 15:55: 1.31212/08, 16:00: 9.52812/08, 16:05: 1.37512/08, 16:10: 51312/08, 16:15: 16.25512/08, 16:20: 11.49512/08, 16:25: 13712/08, 16:30: 1.07312/08, 16:35: 4312/08, 16:40: 2.79412/08, 16:50: 3.14412/08, 16:55: 61212/08, 17:05: 912/08, 17:10: 912/08, 17:15: 30812/08, 17:20: 2.47012/08, 17:30: 1.83112/08, 17:35: 53612/08, 17:40: 4212/08, 17:45: 612/08, 17:50: 23612/08, 17:55: 40212/08, 18:00: 94512/08, 18:05: 79812/08, 18:10: 6512/08, 18:15: 1.10412/08, 18:20: 13.35212/08, 18:25: 1.25912/08, 18:40: 82912/08, 18:45: 2.29812/08, 18:50: 2.03412/08, 18:55: 8.83712/08, 19:00: 2.21412/08, 19:05: 1.25712/08, 19:10: 21.43612/08, 19:15: 34512/08, 19:20: 6.94312/08, 19:25: 32112/08, 19:30: 59812/08, 19:35: 10.86612/08, 19:40: 64812/08, 19:45: 27712/08, 19:50: 11.00012/08, 19:55: 1.35312/08, 20:00: 43412/08, 20:10: 13.39412/08, 20:15: 5.45612/08, 20:20: 9.00012/08, 20:25: 21.02012/08, 20:30: 1.21412/08, 20:35: 5.77812/08, 20:40: 1.76612/08, 20:45: 2.92812/08, 20:50: 5.89812/08, 20:55: 3.16212/08, 21:00: 712/08, 21:10: 5.84112/08, 21:15: 1.44812/08, 21:20: 2.57212/08, 21:25: 10.13212/08, 21:30: 48212/08, 21:35: 3.07912/08, 21:45: 25.66712/08, 21:50: 2.55012/08, 22:00: 13912/08, 22:05: 8.51412/08, 22:15: 68212/08, 22:20: 5.72212/08, 22:25: 8.03212/08, 22:30: 3.28912/08, 22:35: 1.55412/08, 22:45: 2.37412/08, 22:50: 1.19512/08, 22:55: 112/08, 23:00: 4.90812/08, 23:05: 3.58812/08, 23:10: 3.46112/08, 23:15: 7.50612/08, 23:20: 10912/08, 23:25: 39212/08, 23:30: 1.00012/08, 23:35: 5.03312/08, 23:45: 46512/08, 23:50: 1.30912/08, 23:55: 82213/08, 00:00: 1.75013/08, 00:05: 7.24413/08, 00:10: 9.51313/08, 00:15: 2.42113/08, 00:20: 1.29313/08, 00:25: 45413/08, 00:30: 6.25213/08, 00:35: 4.00413/08, 00:40: 4.39813/08, 00:45: 3.48813/08, 00:50: 5.59013/08, 00:55: 36213/08, 01:00: 713/08, 01:05: 50713/08, 01:10: 8213/08, 01:15: 24413/08, 01:20: 2.85813/08, 01:25: 3.84813/08, 01:30: 2.66113/08, 01:35: 17.02813/08, 01:40: 913/08, 01:45: 12013/08, 01:50: 1.41213/08, 01:55: 58713/08, 02:00: 10013/08, 02:05: 6.91613/08, 02:10: 6.72213/08, 02:15: 3.61413/08, 02:25: 1.78013/08, 02:30: 8.23013/08, 02:35: 8.33513/08, 02:40: 2.33013/08, 02:45: 1.60913/08, 02:55: 36713/08, 03:10: 813/08, 03:15: 25513/08, 03:20: 2.16613/08, 03:25: 2.30713/08, 03:35: 713/08, 03:40: 5.63413/08, 03:45: 713/08, 03:55: 2.17313/08, 04:00: 1.70913/08, 04:05: 2.90113/08, 04:15: 2.96013/08, 04:20: 7.22913/08, 04:40: 77313/08, 04:45: 69813/08, 04:50: 1.71113/08, 04:55: 47813/08, 05:00: 1.49713/08, 05:10: 3.24413/08, 05:25: 56813/08, 05:35: 25613/08, 05:40: 14213/08, 05:45: 70213/08, 06:00: 7713/08, 06:05: 4.96413/08, 06:10: 23013/08, 06:15: 7.90113/08, 06:20: 7413/08, 06:25: 3.08713/08, 06:30: 36813/08, 06:40: 1.71813/08, 06:45: 87513/08, 06:55: 55413/08, 07:00: 6613/08, 07:05: 413/08, 07:10: 1.01213/08, 07:25: 19.42813/08, 07:30: 5113/08, 07:35: 9.09313/08, 07:40: 1.30213/08, 07:45: 5.77713/08, 07:50: 4713/08, 08:00: 5.80313/08, 08:15: 21413/08, 08:20: 2.52713/08, 08:35: 3.74513/08, 08:45: 30213/08, 08:50: 4.26813/08, 09:00: 22713/08, 09:05: 3.62713/08, 09:10: 34613/08, 09:20: 14.30213/08, 09:30: 813/08, 09:35: 30213/08, 09:40: 22813/08, 09:50: 1.46313/08, 10:05: 12.83213/08, 10:10: 61413/08, 10:15: 4.75013/08, 10:20: 4.08713/08, 10:35: 4.85913/08, 10:45: 25613/08, 10:50: 2.00013/08, 10:55: 3.04613/08, 11:15: 32513/08, 11:20: 1.49613/08, 11:25: 9.94913/08, 11:30: 48713/08, 11:35: 13913/08, 11:40: 4.07413/08, 11:45: 7.50313/08, 11:50: 1.11213/08, 11:55: 39913/08, 12:00: 11.28613/08, 12:05: 1.84813/08, 12:10: 5.42513/08, 12:15: 7413/08, 12:20: 2.58013/08, 12:25: 1.00013/08, 12:30: 68013/08, 12:40: 713/08, 12:45: 7.58613/08, 13:00: 82913/08, 13:05: 6.13613/08, 13:10: 14.38413/08, 13:15: 4.08613/08, 13:20: 82613/08, 13:25: 2.11013/08, 13:30: 11.00013/08, 13:35: 70313/08, 13:40: 1.41913/08, 13:45: 3.25313/08, 13:50: 5.83513/08, 14:00: 2.01713/08, 14:05: 1.28013/08, 14:10: 1.23013/08, 14:15: 113/08, 14:25: 20.86713/08, 14:30: 8.13313/08, 14:40: 4.62213/08, 14:45: 28413/08, 14:50: 4.54813/08, 14:55: 1.69813/08, 15:00: 2.67513/08, 15:05: 2.02313/08, 15:10: 18413/08, 15:15: 8.17113/08, 15:20: 2.11913/08, 15:25: 3.07113/08, 15:30: 7113/08, 15:35: 4.81813/08, 15:40: 7.19813/08, 15:45: 4.32213/08, 15:50: 11.90913/08, 16:00: 2.92013/08, 16:05: 4.14213/08, 16:10: 7.52413/08, 16:15: 4.45813/08, 16:20: 46213/08, 16:25: 1.28813/08, 16:30: 11.18213/08, 16:35: 4.08513/08, 16:40: 3.79613/08, 16:50: 96213/08, 16:55: 43413/08, 17:00: 1.58813/08, 17:05: 2.57513/08, 17:10: 3.97213/08, 17:15: 6.78613/08, 17:20: 16.76613/08, 17:25: 6.64413/08, 17:30: 1.88413/08, 17:35: 2213/08, 17:40: 15.14613/08, 17:50: 8.17713/08, 17:55: 11.07513/08, 18:00: 26313/08, 18:05: 1013/08, 18:15: 3.60713/08, 18:20: 4.88113/08, 18:25: 96513/08, 18:30: 57413/08, 18:35: 8.40613/08, 18:40: 26613/08, 18:45: 2.73213/08, 18:50: 2413/08, 18:55: 27613/08, 19:00: 9.99513/08, 19:05: 1.61413/08, 19:10: 3.41913/08, 19:15: 40.79013/08, 19:20: 15.27913/08, 19:25: 25613/08, 19:30: 91513/08, 19:35: 7.04213/08, 19:40: 22.75113/08, 19:45: 6.24413/08, 19:50: 913/08, 20:00: 113/08, 20:05: 1.70213/08, 20:10: 1.17513/08, 20:15: 4.18713/08, 20:20: 4.25513/08, 20:25: 20.03413/08, 20:30: 12.88013/08, 20:35: 4.91313/08, 20:40: 46313/08, 20:45: 5.68813/08, 20:50: 10.04313/08, 20:55: 47713/08, 21:00: 3.18413/08, 21:05: 2.26813/08, 21:10: 24313/08, 21:15: 6.32113/08, 21:20: 38.95913/08, 21:25: 24013/08, 21:30: 3.57412/08, 08:4513/08, 21:30
Comprar (instant buy) Vender (instant sell)

Última compra

22

Última venda

22

Volume médio

3.832

Volume máximo

47.744

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.