GETMASTERCRAFTER
Login
Ícone de Gryphon feather

Gryphon feather

Members

A feather from a gryphon.

ID

31235

Buy limit

11.000

High alch

9

Volume (1h)

65.818

Preço e margem

Comprar (instant buy)

22

Última negociação: há 4 minutos

Vender (instant sell)

22

Última negociação: há 8 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
62483521Volume14/05, 09:00: 108.12114/05, 15:00: 138.05514/05, 21:00: 66.80915/05, 03:00: 110.49015/05, 09:00: 118.09215/05, 15:00: 166.76815/05, 21:00: 77.01916/05, 03:00: 88.17516/05, 09:00: 87.70216/05, 15:00: 138.99116/05, 21:00: 82.77917/05, 03:00: 20.69217/05, 09:00: 196.89117/05, 15:00: 124.45517/05, 21:00: 132.07118/05, 03:00: 54.66618/05, 09:00: 118.88418/05, 15:00: 153.20618/05, 21:00: 98.30019/05, 03:00: 77.26419/05, 09:00: 115.07219/05, 15:00: 159.97619/05, 21:00: 67.68920/05, 03:00: 21.75320/05, 09:00: 56.23020/05, 15:00: 140.05520/05, 21:00: 132.79321/05, 03:00: 80.33121/05, 09:00: 36.08621/05, 15:00: 50.82021/05, 21:00: 110.61722/05, 03:00: 44.53222/05, 09:00: 9.12722/05, 15:00: 36.34522/05, 21:00: 23.95523/05, 03:00: 36.67223/05, 09:00: 18.01223/05, 15:00: 78.43323/05, 21:00: 44.33924/05, 03:00: 53.24624/05, 09:00: 57.71424/05, 15:00: 66.86024/05, 21:00: 53.01725/05, 03:00: 28.42925/05, 09:00: 47.73125/05, 15:00: 113.59425/05, 21:00: 93.69526/05, 03:00: 30.70426/05, 09:00: 115.20926/05, 15:00: 97.95726/05, 21:00: 83.61227/05, 03:00: 69.47127/05, 09:00: 95.18527/05, 15:00: 47.15427/05, 21:00: 96.13328/05, 03:00: 55.42428/05, 09:00: 99.17528/05, 15:00: 148.81728/05, 21:00: 113.32729/05, 03:00: 64.94929/05, 09:00: 34.08029/05, 15:00: 124.31829/05, 21:00: 104.31730/05, 03:00: 60.99930/05, 09:00: 63.91030/05, 15:00: 209.17330/05, 21:00: 161.04531/05, 03:00: 176.13031/05, 09:00: 98.31231/05, 15:00: 94.48131/05, 21:00: 75.52901/06, 03:00: 153.96201/06, 09:00: 163.37801/06, 15:00: 109.91601/06, 21:00: 223.11902/06, 03:00: 106.18402/06, 09:00: 186.72202/06, 15:00: 139.09802/06, 21:00: 121.08503/06, 03:00: 73.13303/06, 09:00: 89.03903/06, 15:00: 89.85103/06, 21:00: 111.43704/06, 03:00: 62.80704/06, 09:00: 50.51104/06, 15:00: 80.60404/06, 21:00: 85.90505/06, 03:00: 63.67605/06, 09:00: 38.13505/06, 15:00: 73.52005/06, 21:00: 69.65506/06, 03:00: 38.76006/06, 09:00: 53.35006/06, 15:00: 142.56306/06, 21:00: 76.12207/06, 03:00: 7307/06, 09:00: 141.31607/06, 15:00: 81.67107/06, 21:00: 111.02908/06, 03:00: 66.74708/06, 09:00: 130.87808/06, 15:00: 135.12608/06, 21:00: 69.94309/06, 03:00: 81209/06, 09:00: 2.27309/06, 15:00: 45.20109/06, 21:00: 76.46310/06, 03:00: 73.02110/06, 09:00: 710/06, 15:00: 121.09210/06, 21:00: 60.40111/06, 03:00: 65.88811/06, 09:00: 86.89411/06, 15:00: 76.80611/06, 21:00: 28.51312/06, 03:00: 71.92212/06, 09:00: 121.93812/06, 15:00: 45.78812/06, 21:00: 77.41813/06, 03:00: 92.78813/06, 09:00: 93.03613/06, 15:00: 53.80513/06, 21:00: 103.18714/06, 03:00: 58.23114/06, 09:00: 17.17614/06, 15:00: 101.13314/06, 21:00: 123.88415/06, 03:00: 79.88015/06, 09:00: 34.72715/06, 15:00: 164.76915/06, 21:00: 96.52816/06, 03:00: 104.26516/06, 09:00: 56.96216/06, 15:00: 92.64416/06, 21:00: 58.04017/06, 03:00: 42.13617/06, 09:00: 30.35917/06, 15:00: 83.83017/06, 21:00: 14.93618/06, 03:00: 31.75318/06, 09:00: 63.57618/06, 15:00: 35.56618/06, 21:00: 66.82119/06, 03:00: 31.12219/06, 09:00: 48.45619/06, 15:00: 79.87119/06, 21:00: 112.28420/06, 03:00: 23.96020/06, 09:00: 12.84320/06, 15:00: 20.87820/06, 21:00: 207.05321/06, 03:00: 141.72821/06, 09:00: 62.39321/06, 15:00: 103.60021/06, 21:00: 13.53322/06, 03:00: 24.92722/06, 09:00: 15.64622/06, 15:00: 40.60022/06, 21:00: 59.57923/06, 03:00: 35.82623/06, 09:00: 21.23823/06, 15:00: 74.66323/06, 21:00: 124.58724/06, 03:00: 30.37224/06, 09:00: 124.59024/06, 15:00: 31.85724/06, 21:00: 53.21025/06, 03:00: 29.85125/06, 09:00: 60.51825/06, 15:00: 62.27025/06, 21:00: 120.49926/06, 03:00: 95.71526/06, 09:00: 40.61626/06, 15:00: 70.67526/06, 21:00: 103.85927/06, 03:00: 30.87727/06, 09:00: 84.91127/06, 15:00: 189.37827/06, 21:00: 72.56228/06, 03:00: 102.47828/06, 09:00: 120.76528/06, 15:00: 145.86828/06, 21:00: 182.44029/06, 03:00: 46.59729/06, 09:00: 85.05229/06, 15:00: 93.93729/06, 21:00: 109.03530/06, 03:00: 90.84030/06, 09:00: 34.31230/06, 15:00: 82.35230/06, 21:00: 5.40801/07, 03:00: 26.27301/07, 09:00: 3.86801/07, 15:00: 31.19401/07, 21:00: 47.72702/07, 03:00: 20.08402/07, 09:00: 83.20602/07, 15:00: 73.24002/07, 21:00: 6.52003/07, 03:00: 28.36403/07, 09:00: 22.67203/07, 15:00: 87.91103/07, 21:00: 43.94504/07, 03:00: 90.08304/07, 09:00: 74.25904/07, 15:00: 84.98004/07, 21:00: 81.15905/07, 03:00: 114.35005/07, 09:00: 98.24205/07, 15:00: 197.93305/07, 21:00: 123.55306/07, 03:00: 139.53506/07, 09:00: 149.81406/07, 15:00: 117.42506/07, 21:00: 76.95707/07, 03:00: 32.14307/07, 09:00: 172.67407/07, 15:00: 53.38807/07, 21:00: 74.44308/07, 03:00: 92.56408/07, 09:00: 32.10408/07, 15:00: 96.95708/07, 21:00: 105.80309/07, 03:00: 38.89809/07, 09:00: 44.63809/07, 15:00: 17.62309/07, 21:00: 50.79010/07, 03:00: 7910/07, 09:00: 116.21110/07, 15:00: 115.91010/07, 21:00: 80.07611/07, 03:00: 128.05211/07, 09:00: 69.99911/07, 15:00: 124.95411/07, 21:00: 127.25512/07, 03:00: 72.49312/07, 09:00: 41.62912/07, 15:00: 86.16012/07, 21:00: 24.62813/07, 03:00: 98.21413/07, 09:00: 73.88613/07, 15:00: 142.74713/07, 21:00: 92.96114/07, 03:00: 42.53214/07, 09:00: 61.80914/07, 15:00: 94.01314/07, 21:00: 25.69315/07, 03:00: 18.23415/07, 09:00: 21.95215/07, 15:00: 100.91615/07, 21:00: 447.92716/07, 03:00: 130.22916/07, 09:00: 94.71416/07, 15:00: 97.65516/07, 21:00: 18.72917/07, 03:00: 23.29417/07, 09:00: 83.00717/07, 15:00: 98.58717/07, 21:00: 94.31018/07, 03:00: 34.33018/07, 09:00: 33.27318/07, 21:00: 124.04719/07, 03:00: 113.93719/07, 09:00: 168.67919/07, 15:00: 119.44119/07, 21:00: 22.54520/07, 03:00: 155.05720/07, 09:00: 138.11620/07, 15:00: 200.59320/07, 21:00: 10.92021/07, 03:00: 85.08821/07, 09:00: 67.25021/07, 15:00: 173.67221/07, 21:00: 55.21822/07, 03:00: 85.37522/07, 09:00: 249.23222/07, 15:00: 67.41322/07, 21:00: 84.36423/07, 03:00: 60.18123/07, 09:00: 86.84823/07, 15:00: 197.04923/07, 21:00: 129.55424/07, 03:00: 131.15924/07, 09:00: 203.56624/07, 15:00: 183.65524/07, 21:00: 164.21025/07, 03:00: 103.13225/07, 09:00: 129.93825/07, 15:00: 205.53925/07, 21:00: 255.44726/07, 03:00: 98.13826/07, 09:00: 186.16526/07, 15:00: 243.37226/07, 21:00: 132.78127/07, 03:00: 116.43227/07, 09:00: 182.16327/07, 15:00: 230.38327/07, 21:00: 187.13828/07, 03:00: 120.75828/07, 09:00: 146.04028/07, 15:00: 219.49928/07, 21:00: 183.78729/07, 03:00: 103.92529/07, 09:00: 210.02929/07, 15:00: 270.00529/07, 21:00: 283.23530/07, 03:00: 139.84530/07, 09:00: 264.94930/07, 15:00: 273.66630/07, 21:00: 196.92531/07, 03:00: 148.46031/07, 09:00: 227.77131/07, 15:00: 247.87331/07, 21:00: 210.94701/08, 03:00: 182.60701/08, 09:00: 258.92401/08, 15:00: 303.32301/08, 21:00: 254.79802/08, 03:00: 169.53002/08, 09:00: 240.47702/08, 15:00: 298.84302/08, 21:00: 184.70303/08, 03:00: 151.14003/08, 09:00: 172.69703/08, 15:00: 316.39403/08, 21:00: 222.65504/08, 03:00: 140.50404/08, 09:00: 229.96104/08, 15:00: 287.38904/08, 21:00: 226.78605/08, 03:00: 183.13005/08, 09:00: 175.12405/08, 15:00: 235.30905/08, 21:00: 272.80306/08, 03:00: 66.94106/08, 09:00: 131.63306/08, 15:00: 271.88006/08, 21:00: 236.36907/08, 03:00: 181.03107/08, 09:00: 194.77607/08, 15:00: 228.46907/08, 21:00: 253.04908/08, 03:00: 162.84708/08, 09:00: 195.48808/08, 15:00: 286.81208/08, 21:00: 236.10609/08, 03:00: 224.31209/08, 09:00: 267.46609/08, 15:00: 339.49809/08, 21:00: 224.23510/08, 03:00: 107.61510/08, 09:00: 184.60910/08, 15:00: 291.72410/08, 21:00: 294.77611/08, 03:00: 141.14611/08, 09:00: 280.74511/08, 15:00: 318.53511/08, 21:00: 253.21612/08, 03:00: 86.43812/08, 09:00: 196.20812/08, 15:00: 242.38312/08, 21:00: 228.00813/08, 03:00: 110.91213/08, 09:00: 204.17813/08, 15:00: 358.58514/05, 09:0013/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

25

Última venda

25

Volume médio

111.945

Volume máximo

447.927

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.