GETMASTERCRAFTER
Login
Ícone de Gryphon feather

Gryphon feather

Members

A feather from a gryphon.

ID

31235

Buy limit

11.000

High alch

9

Volume (1h)

65.818

Preço e margem

Comprar (instant buy)

22

Última negociação: há 4 minutos

Vender (instant sell)

22

Última negociação: há 8 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

78

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
35271810Volume29/07, 17:00: 30.78729/07, 18:00: 55.29229/07, 19:00: 39.46629/07, 20:00: 42.44429/07, 21:00: 72.59329/07, 22:00: 23.17029/07, 23:00: 47.12230/07, 00:00: 67.74330/07, 01:00: 28.09930/07, 02:00: 44.50830/07, 03:00: 35.97930/07, 04:00: 24.70330/07, 05:00: 28.63730/07, 06:00: 15.42530/07, 07:00: 11.18530/07, 08:00: 23.91630/07, 09:00: 12.94530/07, 10:00: 47.40130/07, 11:00: 21.84830/07, 12:00: 55.03230/07, 13:00: 90.26430/07, 14:00: 37.45930/07, 15:00: 43.18530/07, 16:00: 61.92730/07, 17:00: 27.84430/07, 18:00: 47.83730/07, 19:00: 50.95630/07, 20:00: 41.91730/07, 21:00: 40.94430/07, 22:00: 25.36730/07, 23:00: 10.43831/07, 00:00: 75.16131/07, 01:00: 35.92031/07, 02:00: 9.09531/07, 03:00: 18.24531/07, 04:00: 13.51531/07, 05:00: 31.45331/07, 06:00: 29.32731/07, 07:00: 24.68731/07, 08:00: 31.23331/07, 09:00: 63.78231/07, 10:00: 22.10431/07, 11:00: 40.86231/07, 12:00: 43.51831/07, 13:00: 39.12931/07, 14:00: 18.37631/07, 15:00: 32.72531/07, 16:00: 43.66931/07, 17:00: 69.57931/07, 18:00: 22.15531/07, 19:00: 47.69631/07, 20:00: 32.04931/07, 21:00: 60.07131/07, 22:00: 40.05731/07, 23:00: 29.51301/08, 00:00: 25.66701/08, 01:00: 50.89301/08, 02:00: 4.74601/08, 03:00: 29.69501/08, 04:00: 21.73601/08, 05:00: 29.06401/08, 06:00: 58.91401/08, 07:00: 31.24401/08, 08:00: 11.95401/08, 09:00: 35.37601/08, 10:00: 26.52001/08, 11:00: 70.46801/08, 12:00: 61.96501/08, 13:00: 50.83301/08, 14:00: 13.76201/08, 15:00: 34.83201/08, 16:00: 65.41601/08, 17:00: 79.46801/08, 18:00: 37.90401/08, 19:00: 54.63001/08, 20:00: 31.07301/08, 21:00: 84.06101/08, 22:00: 30.72601/08, 23:00: 52.18002/08, 00:00: 33.27902/08, 01:00: 25.11002/08, 02:00: 29.44202/08, 03:00: 69.65602/08, 04:00: 21.53602/08, 05:00: 14.26702/08, 06:00: 21.79802/08, 07:00: 20.13302/08, 08:00: 22.14002/08, 09:00: 40.50902/08, 10:00: 25.57102/08, 11:00: 32.71502/08, 12:00: 26.35602/08, 13:00: 57.65402/08, 14:00: 57.67202/08, 15:00: 62.05202/08, 16:00: 73.16902/08, 17:00: 51.27802/08, 18:00: 44.22502/08, 19:00: 35.38402/08, 20:00: 32.73502/08, 21:00: 23.88002/08, 22:00: 56.89602/08, 23:00: 29.04903/08, 00:00: 40.59003/08, 01:00: 23.68503/08, 02:00: 10.60303/08, 03:00: 40.92303/08, 04:00: 7.42803/08, 05:00: 30.22403/08, 06:00: 31.29303/08, 07:00: 21.18903/08, 08:00: 20.08303/08, 09:00: 15.29703/08, 10:00: 18.01303/08, 11:00: 27.02603/08, 12:00: 48.76503/08, 13:00: 31.19803/08, 14:00: 32.39803/08, 15:00: 57.72103/08, 16:00: 53.40303/08, 17:00: 67.75503/08, 18:00: 38.61103/08, 19:00: 50.38903/08, 20:00: 48.51503/08, 21:00: 37.21103/08, 22:00: 58.92803/08, 23:00: 23.63004/08, 00:00: 47.85304/08, 01:00: 39.05504/08, 02:00: 15.97804/08, 03:00: 51.46204/08, 04:00: 29.07304/08, 05:00: 22.36304/08, 06:00: 6.11504/08, 07:00: 12.92104/08, 08:00: 18.57004/08, 09:00: 41.53404/08, 10:00: 38.72304/08, 11:00: 49.30504/08, 12:00: 47.10204/08, 13:00: 28.66904/08, 14:00: 24.62804/08, 15:00: 66.20404/08, 16:00: 29.54304/08, 17:00: 77.77604/08, 18:00: 57.15204/08, 19:00: 23.85004/08, 20:00: 32.86404/08, 21:00: 39.39504/08, 22:00: 27.16104/08, 23:00: 52.81705/08, 00:00: 51.57205/08, 01:00: 42.97805/08, 02:00: 12.86305/08, 03:00: 31.04505/08, 04:00: 59.28405/08, 05:00: 11.87505/08, 06:00: 31.32805/08, 07:00: 38.49805/08, 08:00: 11.10005/08, 09:00: 18.28705/08, 10:00: 24.40605/08, 11:00: 33.92205/08, 12:00: 34.50305/08, 13:00: 14.05505/08, 14:00: 49.95105/08, 15:00: 26.32705/08, 16:00: 34.78005/08, 17:00: 14.51805/08, 18:00: 60.11705/08, 19:00: 45.39505/08, 20:00: 54.17205/08, 21:00: 35.65005/08, 22:00: 24.59205/08, 23:00: 141.00006/08, 00:00: 29.81106/08, 01:00: 34.42106/08, 02:00: 7.32906/08, 03:00: 5.90406/08, 04:00: 9.67106/08, 05:00: 16.38306/08, 06:00: 4.47306/08, 07:00: 22.23906/08, 08:00: 8.27106/08, 09:00: 12.81806/08, 10:00: 10.64006/08, 11:00: 22.83606/08, 12:00: 13.25006/08, 13:00: 30.97906/08, 14:00: 41.11006/08, 15:00: 88.24406/08, 16:00: 39.44306/08, 17:00: 72.68406/08, 18:00: 16.47706/08, 19:00: 37.46606/08, 20:00: 17.56606/08, 21:00: 30.23506/08, 22:00: 38.02406/08, 23:00: 36.26207/08, 00:00: 64.95407/08, 01:00: 27.57907/08, 02:00: 39.31507/08, 03:00: 44.23007/08, 04:00: 40.86107/08, 05:00: 15.52007/08, 06:00: 30.81807/08, 07:00: 30.63307/08, 08:00: 18.96907/08, 09:00: 28.69107/08, 10:00: 16.98307/08, 11:00: 68.49707/08, 12:00: 29.55207/08, 13:00: 22.74407/08, 14:00: 28.30907/08, 15:00: 63.26107/08, 16:00: 27.15807/08, 17:00: 21.39107/08, 18:00: 34.32307/08, 19:00: 47.25507/08, 20:00: 35.08107/08, 21:00: 41.69007/08, 22:00: 62.36907/08, 23:00: 39.67908/08, 00:00: 44.80508/08, 01:00: 48.66608/08, 02:00: 15.84008/08, 03:00: 39.64608/08, 04:00: 65.72208/08, 05:00: 17.81808/08, 06:00: 8.84408/08, 07:00: 18.72208/08, 08:00: 12.09508/08, 09:00: 13.83408/08, 10:00: 39.61308/08, 11:00: 37.35808/08, 12:00: 27.42308/08, 13:00: 47.45408/08, 14:00: 29.80608/08, 15:00: 59.77108/08, 16:00: 51.03808/08, 17:00: 47.05608/08, 18:00: 41.28208/08, 19:00: 45.38308/08, 20:00: 42.28208/08, 21:00: 27.83508/08, 22:00: 26.51408/08, 23:00: 63.22409/08, 00:00: 55.75609/08, 01:00: 22.89009/08, 02:00: 39.88709/08, 03:00: 15.15909/08, 04:00: 25.22809/08, 05:00: 46.72509/08, 06:00: 40.05209/08, 07:00: 54.33809/08, 08:00: 42.81009/08, 09:00: 78.87309/08, 10:00: 35.98809/08, 11:00: 32.44509/08, 12:00: 41.03909/08, 13:00: 60.05909/08, 14:00: 19.06209/08, 15:00: 89.15309/08, 16:00: 74.26709/08, 17:00: 41.82609/08, 18:00: 31.72809/08, 19:00: 57.43509/08, 20:00: 45.08909/08, 21:00: 41.64109/08, 22:00: 28.14309/08, 23:00: 68.66810/08, 00:00: 30.65910/08, 01:00: 35.49910/08, 02:00: 19.62510/08, 03:00: 24.55110/08, 04:00: 10.76310/08, 05:00: 7.41510/08, 06:00: 16.10210/08, 07:00: 26.19410/08, 08:00: 22.59010/08, 09:00: 8.77710/08, 10:00: 22.85510/08, 11:00: 64.15710/08, 12:00: 21.09010/08, 13:00: 14.02810/08, 14:00: 53.70210/08, 15:00: 74.71510/08, 16:00: 32.88710/08, 17:00: 39.17010/08, 18:00: 87.20310/08, 19:00: 36.67010/08, 20:00: 21.07910/08, 21:00: 73.84310/08, 22:00: 47.76210/08, 23:00: 75.30411/08, 00:00: 30.61211/08, 01:00: 40.74711/08, 02:00: 26.50811/08, 03:00: 29.07611/08, 04:00: 20.93511/08, 05:00: 44.78711/08, 06:00: 21.63811/08, 07:00: 2.75611/08, 08:00: 21.95411/08, 09:00: 16.96711/08, 10:00: 30.66611/08, 11:00: 76.75411/08, 12:00: 23.04111/08, 13:00: 49.58411/08, 14:00: 83.73311/08, 15:00: 38.26611/08, 16:00: 65.02111/08, 17:00: 59.08411/08, 18:00: 50.24911/08, 19:00: 33.96511/08, 20:00: 71.95011/08, 21:00: 56.78611/08, 22:00: 43.63111/08, 23:00: 68.09812/08, 00:00: 22.97512/08, 01:00: 45.62412/08, 02:00: 16.10212/08, 03:00: 31.43112/08, 04:00: 7.52812/08, 05:00: 15.28412/08, 06:00: 8.48812/08, 07:00: 16.62012/08, 08:00: 7.08712/08, 09:00: 23.77112/08, 10:00: 12.81712/08, 11:00: 41.74812/08, 12:00: 68.18512/08, 13:00: 30.77512/08, 14:00: 18.91212/08, 15:00: 30.73612/08, 16:00: 46.96912/08, 17:00: 5.84912/08, 18:00: 31.52112/08, 19:00: 57.25812/08, 20:00: 70.05012/08, 21:00: 51.77812/08, 22:00: 31.50212/08, 23:00: 28.59313/08, 00:00: 46.76913/08, 01:00: 29.36313/08, 02:00: 40.00313/08, 03:00: 12.55713/08, 04:00: 18.45913/08, 05:00: 6.40913/08, 06:00: 19.84813/08, 07:00: 36.78013/08, 08:00: 16.85913/08, 09:00: 20.50313/08, 10:00: 32.44413/08, 11:00: 25.48413/08, 12:00: 30.48613/08, 13:00: 50.58113/08, 14:00: 44.68013/08, 15:00: 46.56113/08, 16:00: 41.25313/08, 17:00: 74.63513/08, 18:00: 22.00413/08, 19:00: 108.31413/08, 20:00: 65.81813/08, 21:00: 65.89729/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

23

Última venda

25

Volume médio

37.081

Volume máximo

141.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.