GETMASTERCRAFTER
Login
Ícone de Guam leaf

Guam leaf

Members

A bitter green herb.

ID

249

Buy limit

13.000

High alch

1

Volume (1h)

7.463

Preço e margem

Comprar (instant buy)

264

Última negociação: há 5 minutos

Vender (instant sell)

280

Última negociação: há 14 minutos

Margem líquida

11

Imposto GE: 5ROI: 4.17%

Lucro potencial no buy limit: 143.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

88

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
280240201161Volume30/07, 02:00: 1.27130/07, 03:00: 1.42530/07, 04:00: 2.57030/07, 05:00: 57130/07, 06:00: 2.09130/07, 07:00: 54630/07, 08:00: 16.32230/07, 09:00: 73630/07, 10:00: 78530/07, 11:00: 1.55230/07, 12:00: 2.77030/07, 13:00: 1.07330/07, 14:00: 1.55130/07, 15:00: 22.38630/07, 16:00: 1.35330/07, 17:00: 1.37630/07, 18:00: 1.82430/07, 19:00: 3.96530/07, 20:00: 1.77730/07, 21:00: 2.08930/07, 22:00: 4.51030/07, 23:00: 4.90331/07, 00:00: 2.12731/07, 01:00: 11.99731/07, 02:00: 13831/07, 03:00: 1.18231/07, 04:00: 1.21531/07, 05:00: 1.74631/07, 06:00: 1.88331/07, 07:00: 7.54131/07, 08:00: 1.71031/07, 09:00: 49431/07, 10:00: 1.33831/07, 11:00: 14.26131/07, 12:00: 1.07731/07, 13:00: 14.63031/07, 14:00: 4.14831/07, 15:00: 24.31431/07, 16:00: 5.75831/07, 17:00: 6.98931/07, 18:00: 7.04431/07, 19:00: 7.70431/07, 20:00: 3.93931/07, 21:00: 1.89431/07, 22:00: 4.09731/07, 23:00: 5.04901/08, 00:00: 7.08901/08, 01:00: 1.91601/08, 02:00: 1.07301/08, 03:00: 83701/08, 04:00: 3.33501/08, 05:00: 4.52901/08, 06:00: 3.03901/08, 07:00: 2.76801/08, 08:00: 3.28201/08, 09:00: 7.04501/08, 10:00: 3.43501/08, 11:00: 1.82501/08, 12:00: 3.09401/08, 13:00: 8.21601/08, 14:00: 7.31701/08, 15:00: 7.93501/08, 16:00: 6.36101/08, 17:00: 6.81701/08, 18:00: 28.04301/08, 19:00: 5.33801/08, 20:00: 5.30301/08, 21:00: 30.44201/08, 22:00: 32.32601/08, 23:00: 3.18802/08, 00:00: 2.40402/08, 01:00: 7.40102/08, 02:00: 13.52602/08, 03:00: 4.32202/08, 04:00: 84402/08, 05:00: 9.29202/08, 06:00: 1.44802/08, 07:00: 15.80502/08, 08:00: 1.61802/08, 09:00: 5.90402/08, 10:00: 3.98502/08, 11:00: 2.91502/08, 12:00: 12.16502/08, 13:00: 7.41902/08, 14:00: 2.43102/08, 15:00: 6.77102/08, 16:00: 4.54902/08, 17:00: 4.84002/08, 18:00: 5.45902/08, 19:00: 2.56602/08, 20:00: 6.02802/08, 21:00: 3.52002/08, 22:00: 5.63602/08, 23:00: 5.22703/08, 00:00: 1.09803/08, 01:00: 8.18603/08, 02:00: 5.17703/08, 03:00: 2.69203/08, 04:00: 1.68103/08, 05:00: 42503/08, 06:00: 57303/08, 07:00: 6.79203/08, 08:00: 86603/08, 09:00: 3.75903/08, 10:00: 2.80403/08, 11:00: 5.17603/08, 12:00: 3.89103/08, 13:00: 9.14103/08, 14:00: 1.71603/08, 15:00: 5.83503/08, 16:00: 6.28003/08, 17:00: 7.29103/08, 18:00: 4.10703/08, 19:00: 3.51603/08, 20:00: 8.74603/08, 21:00: 1.55503/08, 22:00: 11.40703/08, 23:00: 3.78504/08, 00:00: 3.52604/08, 01:00: 15.08804/08, 02:00: 5.62304/08, 03:00: 5.25504/08, 04:00: 3.42604/08, 05:00: 13.41604/08, 06:00: 1.05804/08, 07:00: 16.31604/08, 08:00: 3.32804/08, 09:00: 1.77004/08, 10:00: 12.15604/08, 11:00: 8.70804/08, 12:00: 4.03604/08, 13:00: 16.19204/08, 14:00: 2.55304/08, 15:00: 4.06504/08, 16:00: 5.17404/08, 17:00: 6.61904/08, 18:00: 1.53204/08, 19:00: 2.00204/08, 20:00: 3.74504/08, 21:00: 4.59404/08, 22:00: 2.15804/08, 23:00: 8.11705/08, 00:00: 13.20205/08, 01:00: 2.64205/08, 02:00: 7.90605/08, 03:00: 8.39405/08, 04:00: 6.65605/08, 05:00: 1.63105/08, 06:00: 7.08705/08, 07:00: 8.74105/08, 08:00: 9705/08, 09:00: 67805/08, 10:00: 26.57305/08, 11:00: 2.14905/08, 12:00: 3.27605/08, 13:00: 80105/08, 14:00: 6.07505/08, 15:00: 3.85405/08, 16:00: 11.40905/08, 17:00: 3.78405/08, 18:00: 5.43105/08, 19:00: 3.22605/08, 20:00: 2.24505/08, 21:00: 5.16105/08, 22:00: 4.09205/08, 23:00: 7.66706/08, 00:00: 4.09506/08, 01:00: 6.42806/08, 02:00: 29106/08, 03:00: 1.60806/08, 04:00: 5.85306/08, 05:00: 10.53206/08, 06:00: 2.25906/08, 07:00: 3.63306/08, 08:00: 1.06606/08, 09:00: 4.29106/08, 10:00: 27.99106/08, 11:00: 6.39706/08, 12:00: 7.13106/08, 13:00: 6.02906/08, 14:00: 3.00606/08, 15:00: 17.18706/08, 16:00: 8.08906/08, 17:00: 2.31606/08, 18:00: 2.63106/08, 19:00: 2.51806/08, 20:00: 4.31106/08, 21:00: 3.52406/08, 22:00: 1.30706/08, 23:00: 40.15907/08, 00:00: 1.67607/08, 01:00: 3.02507/08, 02:00: 3.13407/08, 03:00: 5.13607/08, 04:00: 2.09307/08, 05:00: 56807/08, 06:00: 74907/08, 07:00: 5.13907/08, 08:00: 5.77607/08, 09:00: 4.74607/08, 10:00: 8.27007/08, 11:00: 3.38307/08, 12:00: 13.25907/08, 13:00: 4.05407/08, 14:00: 3.92007/08, 15:00: 5.00807/08, 16:00: 7.64407/08, 17:00: 3.96107/08, 18:00: 6.09307/08, 19:00: 4.34307/08, 20:00: 2.85207/08, 21:00: 10.90807/08, 22:00: 10.51207/08, 23:00: 13.06408/08, 00:00: 5.16408/08, 01:00: 3.98608/08, 02:00: 3.10808/08, 03:00: 4.71808/08, 04:00: 1.61608/08, 05:00: 3.74708/08, 06:00: 4.07008/08, 07:00: 5.86408/08, 08:00: 11.50808/08, 09:00: 75908/08, 10:00: 4.95308/08, 11:00: 4.41508/08, 12:00: 2.26108/08, 13:00: 14.34808/08, 14:00: 2.88908/08, 15:00: 4.84608/08, 16:00: 3.46108/08, 17:00: 8.29908/08, 18:00: 17.59808/08, 19:00: 5.59708/08, 20:00: 4.05708/08, 21:00: 7.30208/08, 22:00: 13.08408/08, 23:00: 14.17809/08, 00:00: 5.62209/08, 01:00: 5.22009/08, 02:00: 17.81209/08, 03:00: 5.09609/08, 04:00: 1.24009/08, 05:00: 2.47109/08, 06:00: 16.36609/08, 07:00: 5.47209/08, 08:00: 66609/08, 09:00: 2.14409/08, 10:00: 2.37509/08, 11:00: 2.34609/08, 12:00: 12.56209/08, 13:00: 2.50109/08, 14:00: 3.84209/08, 15:00: 62.95609/08, 16:00: 16.14009/08, 17:00: 5.17109/08, 18:00: 5.41709/08, 19:00: 2.63109/08, 20:00: 12.41709/08, 21:00: 3.91009/08, 22:00: 5.30909/08, 23:00: 3.49710/08, 00:00: 6.65810/08, 01:00: 2.85110/08, 02:00: 2.72010/08, 03:00: 4.84710/08, 04:00: 1.98110/08, 05:00: 3.67610/08, 06:00: 3.03910/08, 07:00: 4.59210/08, 08:00: 4.74810/08, 09:00: 17.85710/08, 10:00: 11.08710/08, 11:00: 11.91810/08, 12:00: 18.88110/08, 13:00: 15.52410/08, 14:00: 17.24710/08, 15:00: 7.49010/08, 16:00: 6.43110/08, 17:00: 3.44010/08, 18:00: 8.27810/08, 19:00: 7.93910/08, 20:00: 33.52810/08, 21:00: 3.09010/08, 22:00: 1.11610/08, 23:00: 9.98511/08, 00:00: 5.43411/08, 01:00: 1.41611/08, 02:00: 1.40211/08, 03:00: 1.53211/08, 04:00: 2.17811/08, 05:00: 1.09011/08, 06:00: 7.01711/08, 07:00: 8.99711/08, 08:00: 1.63911/08, 09:00: 1.29311/08, 10:00: 5.70811/08, 11:00: 3.70011/08, 12:00: 18.76511/08, 13:00: 7.46711/08, 14:00: 99411/08, 15:00: 85511/08, 16:00: 2.60211/08, 17:00: 5.05311/08, 18:00: 15.54011/08, 19:00: 6.84711/08, 20:00: 20.82611/08, 21:00: 7.04811/08, 22:00: 9.20611/08, 23:00: 2.48412/08, 00:00: 10.70612/08, 01:00: 7.99812/08, 02:00: 2.50012/08, 03:00: 4.28612/08, 04:00: 3.17512/08, 05:00: 3.59012/08, 06:00: 3.39312/08, 07:00: 9.11012/08, 08:00: 4.54212/08, 09:00: 5.87112/08, 10:00: 5.34712/08, 11:00: 2.04812/08, 12:00: 11.32412/08, 13:00: 4.53412/08, 14:00: 2.66312/08, 15:00: 68412/08, 16:00: 4.37812/08, 17:00: 9.17912/08, 18:00: 11.98012/08, 19:00: 9.18912/08, 20:00: 2.96712/08, 21:00: 5.98612/08, 22:00: 4.99712/08, 23:00: 10.44413/08, 00:00: 15.34313/08, 01:00: 2.30113/08, 02:00: 3.53913/08, 03:00: 2.31813/08, 04:00: 13.76513/08, 05:00: 8.32313/08, 06:00: 5.22913/08, 07:00: 3.88013/08, 08:00: 20.85713/08, 09:00: 5.73813/08, 10:00: 4.45113/08, 11:00: 2.99013/08, 12:00: 10.92013/08, 13:00: 7.00213/08, 14:00: 5.79513/08, 15:00: 3.07413/08, 16:00: 13.82113/08, 17:00: 8.07313/08, 18:00: 3.04113/08, 19:00: 28.52913/08, 20:00: 5.33513/08, 21:00: 8.07213/08, 22:00: 9.17713/08, 23:00: 6.19314/08, 00:00: 4.57114/08, 01:00: 85814/08, 02:00: 6.08914/08, 03:00: 8.84714/08, 04:00: 5.14914/08, 05:00: 7.46314/08, 06:00: 4.35230/07, 02:0014/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

267

Última venda

270

Volume médio

6.332

Volume máximo

62.956

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.