GETMASTERCRAFTER
Login
Ícone de Guam leaf

Guam leaf

Members

A bitter green herb.

ID

249

Buy limit

13.000

High alch

1

Volume (1h)

7.463

Preço e margem

Comprar (instant buy)

264

Última negociação: há 5 minutos

Vender (instant sell)

280

Última negociação: há 13 minutos

Margem líquida

11

Imposto GE: 5ROI: 4.17%

Lucro potencial no buy limit: 143.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
504404305205Volume12/08, 21:00: 490.95313/08, 21:00: 384.73614/08, 21:00: 418.58715/08, 21:00: 353.86616/08, 21:00: 428.85117/08, 21:00: 328.34318/08, 21:00: 384.07219/08, 21:00: 326.94820/08, 21:00: 289.45321/08, 21:00: 305.05322/08, 21:00: 334.45723/08, 21:00: 422.67624/08, 21:00: 377.63725/08, 21:00: 441.29526/08, 21:00: 381.52927/08, 21:00: 401.24628/08, 21:00: 436.77929/08, 21:00: 353.40730/08, 21:00: 319.32731/08, 21:00: 342.12901/09, 21:00: 264.45102/09, 21:00: 353.10703/09, 21:00: 264.86804/09, 21:00: 218.46705/09, 21:00: 447.30706/09, 21:00: 461.96007/09, 21:00: 427.81608/09, 21:00: 233.33309/09, 21:00: 356.35410/09, 21:00: 318.66311/09, 21:00: 428.94012/09, 21:00: 425.80913/09, 21:00: 483.63314/09, 21:00: 308.92415/09, 21:00: 279.90616/09, 21:00: 405.79317/09, 21:00: 343.66818/09, 21:00: 285.97919/09, 21:00: 378.80820/09, 21:00: 321.23721/09, 21:00: 389.12722/09, 21:00: 384.45223/09, 21:00: 355.66924/09, 21:00: 282.35025/09, 21:00: 51826/09, 21:00: 285.29327/09, 21:00: 475.39628/09, 21:00: 305.35729/09, 21:00: 408.43030/09, 21:00: 308.72401/10, 21:00: 406.31902/10, 21:00: 331.87903/10, 21:00: 483.26604/10, 21:00: 285.66105/10, 21:00: 388.03306/10, 21:00: 486.88507/10, 21:00: 297.67608/10, 21:00: 223.86109/10, 21:00: 242.28510/10, 21:00: 330.56811/10, 21:00: 544.61912/10, 21:00: 451.97513/10, 21:00: 261.30814/10, 21:00: 293.19215/10, 21:00: 340.06816/10, 21:00: 491.10717/10, 21:00: 195.16918/10, 21:00: 238.35119/10, 21:00: 241.69920/10, 21:00: 200.02121/10, 21:00: 226.31222/10, 21:00: 333.28623/10, 21:00: 472.07524/10, 21:00: 323.69525/10, 21:00: 381.71626/10, 21:00: 294.43827/10, 21:00: 338.85928/10, 21:00: 151.71129/10, 21:00: 187.74930/10, 21:00: 296.46331/10, 21:00: 231.12601/11, 21:00: 160.67902/11, 21:00: 449.38103/11, 21:00: 173.01404/11, 21:00: 322.94305/11, 21:00: 237.96506/11, 21:00: 177.53307/11, 21:00: 266.28108/11, 21:00: 236.86909/11, 21:00: 346.31510/11, 21:00: 359.19411/11, 21:00: 221.25512/11, 21:00: 428.69213/11, 21:00: 32.28614/11, 21:00: 28.49615/11, 21:00: 46.03616/11, 21:00: 17.65917/11, 21:00: 47.73018/11, 21:00: 116.32519/11, 21:00: 15920/11, 21:00: 213.89321/11, 21:00: 137.27022/11, 21:00: 229.55123/11, 21:00: 416.51624/11, 21:00: 239.11425/11, 21:00: 196.47626/11, 21:00: 158.15027/11, 21:00: 159.81228/11, 21:00: 130.04729/11, 21:00: 159.36030/11, 21:00: 155.58501/12, 21:00: 161.66802/12, 21:00: 56.90203/12, 21:00: 67.34704/12, 21:00: 86.40205/12, 21:00: 29.59006/12, 21:00: 167.73207/12, 21:00: 278.75308/12, 21:00: 219.96909/12, 21:00: 248.75410/12, 21:00: 53.18911/12, 21:00: 114.52312/12, 21:00: 208.62913/12, 21:00: 78.10014/12, 21:00: 200.27415/12, 21:00: 106.38616/12, 21:00: 94.80617/12, 21:00: 195.53518/12, 21:00: 175.52519/12, 21:00: 265.96020/12, 21:00: 196.63421/12, 21:00: 134.90522/12, 21:00: 84.41423/12, 21:00: 37.53624/12, 21:00: 69.75925/12, 21:00: 50.83226/12, 21:00: 100.15327/12, 21:00: 93.85828/12, 21:00: 255.36329/12, 21:00: 100.36230/12, 21:00: 51.01931/12, 21:00: 18.18201/01, 21:00: 79.21302/01, 21:00: 359.57403/01, 21:00: 136.82104/01, 21:00: 134.19705/01, 21:00: 512.76106/01, 21:00: 18.32707/01, 21:00: 168.82108/01, 21:00: 45.20209/01, 21:00: 104.60410/01, 21:00: 211.86711/01, 21:00: 444.59412/01, 21:00: 714.25513/01, 21:00: 522.76514/01, 21:00: 351.26215/01, 21:00: 609.59416/01, 21:00: 756.27717/01, 21:00: 836.56718/01, 21:00: 836.43019/01, 21:00: 441.28720/01, 21:00: 107.83921/01, 21:00: 118.47222/01, 21:00: 114.70823/01, 21:00: 110.93724/01, 21:00: 100.31125/01, 21:00: 99.08026/01, 21:00: 163.45727/01, 21:00: 152.06228/01, 21:00: 379.35429/01, 21:00: 116.56630/01, 21:00: 137.87831/01, 21:00: 215.87601/02, 21:00: 41.23602/02, 21:00: 130.08403/02, 21:00: 110.59104/02, 21:00: 125.25605/02, 21:00: 21.28806/02, 21:00: 9.15207/02, 21:00: 7.52108/02, 21:00: 13.63409/02, 21:00: 13.92310/02, 21:00: 84.93511/02, 21:00: 22.02612/02, 21:00: 130.03613/02, 21:00: 115.53914/02, 21:00: 37.18115/02, 21:00: 99.53216/02, 21:00: 50.05217/02, 21:00: 39.34818/02, 21:00: 30.33219/02, 21:00: 15.30320/02, 21:00: 25.41021/02, 21:00: 84.41322/02, 21:00: 49.06923/02, 21:00: 7.86424/02, 21:00: 80.87325/02, 21:00: 45.74326/02, 21:00: 64.00327/02, 21:00: 186.11928/02, 21:00: 190.96401/03, 21:00: 128.05102/03, 21:00: 137.11303/03, 21:00: 104.06304/03, 21:00: 129.78505/03, 21:00: 36.28806/03, 21:00: 27.79907/03, 21:00: 96.56008/03, 21:00: 17.12009/03, 21:00: 48.68310/03, 21:00: 55.42711/03, 21:00: 178.28512/03, 21:00: 56.91813/03, 21:00: 16.79314/03, 21:00: 125.50415/03, 21:00: 86.16116/03, 21:00: 14.59617/03, 21:00: 109.93118/03, 21:00: 52.41419/03, 21:00: 107.90220/03, 21:00: 116.21221/03, 21:00: 35.32122/03, 21:00: 64.48423/03, 21:00: 119.16424/03, 21:00: 105.92425/03, 21:00: 2.58526/03, 21:00: 73.91327/03, 21:00: 15.88128/03, 21:00: 1.13329/03, 21:00: 128.18630/03, 21:00: 35.16531/03, 21:00: 19.86801/04, 21:00: 65.06702/04, 21:00: 58.89903/04, 21:00: 28.70004/04, 21:00: 36.35705/04, 21:00: 29.54406/04, 21:00: 23.28807/04, 21:00: 185.89708/04, 21:00: 115.36009/04, 21:00: 94.12410/04, 21:00: 12.70211/04, 21:00: 53.84012/04, 21:00: 93.45813/04, 21:00: 17.69014/04, 21:00: 149.90715/04, 21:00: 90.36916/04, 21:00: 94.48917/04, 21:00: 12.89818/04, 21:00: 27.32619/04, 21:00: 84.42820/04, 21:00: 80.57121/04, 21:00: 68.02822/04, 21:00: 50.79123/04, 21:00: 43.95924/04, 21:00: 44.69125/04, 21:00: 41.32426/04, 21:00: 77.72027/04, 21:00: 38.37628/04, 21:00: 95.21329/04, 21:00: 59.05330/04, 21:00: 115.48801/05, 21:00: 16.63602/05, 21:00: 130.69703/05, 21:00: 71.88804/05, 21:00: 107.30905/05, 21:00: 42.13506/05, 21:00: 32.00307/05, 21:00: 117.11608/05, 21:00: 58.31209/05, 21:00: 53.86410/05, 21:00: 27.49911/05, 21:00: 38.73512/05, 21:00: 27.45313/05, 21:00: 48.84414/05, 21:00: 24.67915/05, 21:00: 29.55216/05, 21:00: 32.23817/05, 21:00: 28.34418/05, 21:00: 44.49419/05, 21:00: 15.28320/05, 21:00: 28.81821/05, 21:00: 20.96122/05, 21:00: 3.89023/05, 21:00: 46.10424/05, 21:00: 19.77925/05, 21:00: 20.52426/05, 21:00: 16.43127/05, 21:00: 24.53528/05, 21:00: 61.11529/05, 21:00: 24.55530/05, 21:00: 22.48831/05, 21:00: 14.20901/06, 21:00: 31.48402/06, 21:00: 30.78303/06, 21:00: 32.75404/06, 21:00: 3.63405/06, 21:00: 15.75506/06, 21:00: 9.28107/06, 21:00: 49.65108/06, 21:00: 28.76709/06, 21:00: 3.64710/06, 21:00: 15.56511/06, 21:00: 19.81012/06, 21:00: 15.42813/06, 21:00: 14.97014/06, 21:00: 15.37815/06, 21:00: 14.46216/06, 21:00: 6.21117/06, 21:00: 3.46518/06, 21:00: 10.01319/06, 21:00: 10.79220/06, 21:00: 24.51721/06, 21:00: 3.62022/06, 21:00: 16.06123/06, 21:00: 27.12924/06, 21:00: 11.22825/06, 21:00: 51.01826/06, 21:00: 22.11527/06, 21:00: 20.36328/06, 21:00: 61.57229/06, 21:00: 17.51030/06, 21:00: 20801/07, 21:00: 13.23802/07, 21:00: 8.37403/07, 21:00: 26.45704/07, 21:00: 11.18305/07, 21:00: 30.86006/07, 21:00: 15.28107/07, 21:00: 4.77308/07, 21:00: 33.63609/07, 21:00: 5.21610/07, 21:00: 28.38211/07, 21:00: 36.17312/07, 21:00: 8.27413/07, 21:00: 28.88714/07, 21:00: 4.36615/07, 21:00: 36.72416/07, 21:00: 1.79717/07, 21:00: 13.87418/07, 21:00: 20.29919/07, 21:00: 5.59120/07, 21:00: 67121/07, 21:00: 13.53122/07, 21:00: 18.48323/07, 21:00: 165.76524/07, 21:00: 258.36925/07, 21:00: 185.41226/07, 21:00: 175.19327/07, 21:00: 120.81828/07, 21:00: 105.62529/07, 21:00: 96.29030/07, 21:00: 132.73731/07, 21:00: 129.63701/08, 21:00: 187.64802/08, 21:00: 104.13503/08, 21:00: 152.33504/08, 21:00: 140.72605/08, 21:00: 144.58206/08, 21:00: 139.81907/08, 21:00: 151.74808/08, 21:00: 225.03109/08, 21:00: 207.44810/08, 21:00: 134.54611/08, 21:00: 138.20212/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

253

Última venda

263

Volume médio

158.996

Volume máximo

836.567

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.