GETMASTERCRAFTER
Login
Ícone de Haemostatic dressing (2)

Haemostatic dressing (2)

Members

3 applications of haemostatic dressing.

ID

31596

Buy limit

sem dado

High alch

150

Volume (1h)

2

Preço e margem

Comprar (instant buy)

1.650

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1.259

Última negociação: há 17 horas — dado possivelmente desatualizado

Margem líquida

-416

Imposto GE: 25ROI: -25.21%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
10.0006.6673.3341Volume16/04, 21:00: 2317/04, 03:00: 517/04, 09:00: 217/04, 15:00: 417/04, 21:00: 1818/04, 03:00: 118/04, 09:00: 318/04, 15:00: 718/04, 21:00: 219/04, 03:00: 519/04, 09:00: 1619/04, 15:00: 719/04, 21:00: 420/04, 09:00: 220/04, 15:00: 220/04, 21:00: 321/04, 03:00: 121/04, 09:00: 221/04, 15:00: 321/04, 21:00: 722/04, 03:00: 422/04, 09:00: 522/04, 15:00: 222/04, 21:00: 223/04, 15:00: 223/04, 21:00: 124/04, 03:00: 124/04, 09:00: 224/04, 15:00: 324/04, 21:00: 1325/04, 03:00: 325/04, 09:00: 125/04, 15:00: 1425/04, 21:00: 526/04, 03:00: 626/04, 15:00: 126/04, 21:00: 627/04, 03:00: 527/04, 09:00: 127/04, 15:00: 227/04, 21:00: 628/04, 03:00: 128/04, 15:00: 228/04, 21:00: 1729/04, 09:00: 129/04, 15:00: 329/04, 21:00: 230/04, 03:00: 130/04, 09:00: 130/04, 15:00: 330/04, 21:00: 101/05, 03:00: 401/05, 15:00: 601/05, 21:00: 302/05, 09:00: 102/05, 15:00: 202/05, 21:00: 403/05, 03:00: 503/05, 09:00: 503/05, 15:00: 703/05, 21:00: 304/05, 09:00: 104/05, 15:00: 204/05, 21:00: 705/05, 15:00: 105/05, 21:00: 706/05, 15:00: 906/05, 21:00: 107/05, 03:00: 207/05, 09:00: 107/05, 15:00: 707/05, 21:00: 208/05, 03:00: 108/05, 15:00: 108/05, 21:00: 109/05, 03:00: 109/05, 09:00: 109/05, 15:00: 410/05, 03:00: 210/05, 09:00: 410/05, 15:00: 210/05, 21:00: 1411/05, 03:00: 111/05, 09:00: 411/05, 15:00: 411/05, 21:00: 112/05, 09:00: 2312/05, 15:00: 312/05, 21:00: 113/05, 15:00: 814/05, 03:00: 114/05, 09:00: 214/05, 15:00: 514/05, 21:00: 115/05, 03:00: 115/05, 09:00: 715/05, 15:00: 116/05, 03:00: 116/05, 09:00: 116/05, 15:00: 1016/05, 21:00: 117/05, 03:00: 117/05, 09:00: 617/05, 15:00: 317/05, 21:00: 1918/05, 03:00: 218/05, 09:00: 11218/05, 15:00: 318/05, 21:00: 45219/05, 09:00: 119/05, 15:00: 320/05, 15:00: 221/05, 03:00: 121/05, 09:00: 222/05, 15:00: 123/05, 03:00: 323/05, 09:00: 223/05, 15:00: 223/05, 21:00: 124/05, 03:00: 124/05, 21:00: 225/05, 03:00: 225/05, 09:00: 125/05, 21:00: 126/05, 03:00: 126/05, 09:00: 226/05, 15:00: 127/05, 15:00: 127/05, 21:00: 328/05, 03:00: 828/05, 09:00: 13128/05, 15:00: 428/05, 21:00: 129/05, 03:00: 329/05, 09:00: 229/05, 15:00: 1329/05, 21:00: 230/05, 03:00: 330/05, 21:00: 431/05, 03:00: 731/05, 09:00: 131/05, 15:00: 531/05, 21:00: 101/06, 03:00: 101/06, 09:00: 1001/06, 15:00: 202/06, 09:00: 1202/06, 15:00: 102/06, 21:00: 203/06, 03:00: 904/06, 15:00: 204/06, 21:00: 305/06, 09:00: 305/06, 15:00: 2405/06, 21:00: 106/06, 03:00: 106/06, 09:00: 306/06, 15:00: 106/06, 21:00: 207/06, 09:00: 107/06, 15:00: 407/06, 21:00: 308/06, 09:00: 2108/06, 15:00: 609/06, 15:00: 109/06, 21:00: 210/06, 03:00: 410/06, 15:00: 810/06, 21:00: 711/06, 03:00: 1011/06, 09:00: 1011/06, 15:00: 60611/06, 21:00: 112/06, 09:00: 39012/06, 15:00: 512/06, 21:00: 113/06, 09:00: 113/06, 15:00: 115/06, 03:00: 215/06, 09:00: 215/06, 15:00: 215/06, 21:00: 116/06, 03:00: 416/06, 09:00: 2116/06, 15:00: 116/06, 21:00: 117/06, 09:00: 117/06, 15:00: 518/06, 03:00: 118/06, 09:00: 2518/06, 15:00: 1018/06, 21:00: 1819/06, 03:00: 219/06, 15:00: 119/06, 21:00: 520/06, 21:00: 221/06, 03:00: 421/06, 09:00: 122/06, 15:00: 3522/06, 21:00: 223/06, 03:00: 623/06, 15:00: 323/06, 21:00: 324/06, 09:00: 324/06, 15:00: 324/06, 21:00: 225/06, 09:00: 325/06, 15:00: 225/06, 21:00: 626/06, 03:00: 226/06, 15:00: 126/06, 21:00: 427/06, 09:00: 227/06, 15:00: 1727/06, 21:00: 528/06, 03:00: 328/06, 09:00: 328/06, 15:00: 328/06, 21:00: 329/06, 03:00: 129/06, 09:00: 329/06, 15:00: 529/06, 21:00: 830/06, 03:00: 830/06, 09:00: 1330/06, 15:00: 702/07, 03:00: 102/07, 09:00: 1302/07, 15:00: 603/07, 15:00: 803/07, 21:00: 404/07, 03:00: 204/07, 09:00: 404/07, 15:00: 2005/07, 03:00: 105/07, 09:00: 105/07, 15:00: 206/07, 03:00: 306/07, 09:00: 106/07, 15:00: 106/07, 21:00: 407/07, 03:00: 207/07, 09:00: 208/07, 03:00: 308/07, 09:00: 108/07, 15:00: 208/07, 21:00: 2009/07, 09:00: 909/07, 21:00: 110/07, 09:00: 2210/07, 15:00: 110/07, 21:00: 911/07, 03:00: 511/07, 09:00: 311/07, 21:00: 15712/07, 03:00: 712/07, 09:00: 712/07, 15:00: 313/07, 03:00: 1013/07, 09:00: 1814/07, 09:00: 1014/07, 15:00: 1114/07, 21:00: 215/07, 09:00: 215/07, 15:00: 115/07, 21:00: 416/07, 03:00: 116/07, 09:00: 1016/07, 15:00: 317/07, 09:00: 217/07, 15:00: 217/07, 21:00: 118/07, 09:00: 618/07, 21:00: 519/07, 03:00: 419/07, 09:00: 2119/07, 15:00: 15920/07, 03:00: 920/07, 09:00: 420/07, 15:00: 320/07, 21:00: 221/07, 03:00: 321/07, 09:00: 221/07, 15:00: 121/07, 21:00: 3322/07, 03:00: 522/07, 09:00: 1122/07, 15:00: 522/07, 21:00: 123/07, 03:00: 123/07, 09:00: 423/07, 15:00: 323/07, 21:00: 1224/07, 09:00: 1024/07, 15:00: 424/07, 21:00: 125/07, 09:00: 425/07, 15:00: 1925/07, 21:00: 226/07, 03:00: 326/07, 09:00: 426/07, 15:00: 426/07, 21:00: 127/07, 03:00: 427/07, 09:00: 2427/07, 15:00: 627/07, 21:00: 128/07, 03:00: 228/07, 09:00: 728/07, 15:00: 128/07, 21:00: 529/07, 21:00: 530/07, 15:00: 430/07, 21:00: 131/07, 09:00: 131/07, 15:00: 231/07, 21:00: 1701/08, 03:00: 101/08, 09:00: 301/08, 15:00: 1201/08, 21:00: 202/08, 03:00: 1402/08, 15:00: 402/08, 21:00: 103/08, 03:00: 103/08, 09:00: 1003/08, 15:00: 803/08, 21:00: 704/08, 03:00: 2704/08, 09:00: 1304/08, 15:00: 704/08, 21:00: 105/08, 03:00: 1405/08, 09:00: 405/08, 15:00: 105/08, 21:00: 706/08, 03:00: 206/08, 15:00: 1306/08, 21:00: 107/08, 03:00: 207/08, 09:00: 3107/08, 15:00: 1507/08, 21:00: 908/08, 03:00: 2508/08, 09:00: 208/08, 15:00: 508/08, 21:00: 309/08, 03:00: 209/08, 09:00: 209/08, 15:00: 1209/08, 21:00: 6510/08, 03:00: 710/08, 09:00: 110/08, 15:00: 1610/08, 21:00: 211/08, 03:00: 111/08, 09:00: 611/08, 15:00: 1111/08, 21:00: 1112/08, 03:00: 212/08, 09:00: 312/08, 21:00: 513/08, 03:00: 413/08, 09:00: 3013/08, 15:00: 316/04, 21:0013/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.650

Última venda

1.259

Volume médio

11

Volume máximo

606

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.