GETMASTERCRAFTER
Login
Ícone de Haemostatic dressing (2)

Haemostatic dressing (2)

Members

3 applications of haemostatic dressing.

ID

31596

Buy limit

sem dado

High alch

150

Volume (1h)

2

Preço e margem

Comprar (instant buy)

1.650

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1.259

Última negociação: há 17 horas — dado possivelmente desatualizado

Margem líquida

-416

Imposto GE: 25ROI: -25.21%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

13

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3.0002.0091.01928Volume03/07, 16:00: 203/07, 17:00: 203/07, 18:00: 403/07, 19:00: 103/07, 20:00: 103/07, 23:00: 404/07, 01:00: 1004/07, 04:00: 204/07, 08:00: 104/07, 10:00: 304/07, 11:00: 104/07, 14:00: 104/07, 15:00: 2004/07, 18:00: 204/07, 19:00: 104/07, 20:00: 4105/07, 02:00: 805/07, 06:00: 105/07, 10:00: 105/07, 15:00: 105/07, 16:00: 105/07, 19:00: 1006/07, 00:00: 706/07, 06:00: 106/07, 08:00: 206/07, 14:00: 106/07, 17:00: 106/07, 18:00: 106/07, 20:00: 206/07, 22:00: 206/07, 23:00: 207/07, 00:00: 207/07, 02:00: 407/07, 04:00: 207/07, 08:00: 107/07, 09:00: 107/07, 13:00: 107/07, 18:00: 107/07, 19:00: 108/07, 00:00: 208/07, 01:00: 108/07, 02:00: 108/07, 04:00: 108/07, 05:00: 108/07, 07:00: 108/07, 10:00: 108/07, 12:00: 208/07, 14:00: 508/07, 16:00: 108/07, 17:00: 108/07, 18:00: 108/07, 19:00: 208/07, 20:00: 108/07, 23:00: 2009/07, 00:00: 409/07, 10:00: 109/07, 11:00: 809/07, 12:00: 409/07, 13:00: 209/07, 18:00: 109/07, 21:00: 110/07, 06:00: 210/07, 07:00: 210/07, 10:00: 110/07, 11:00: 210/07, 12:00: 210/07, 13:00: 110/07, 14:00: 1610/07, 16:00: 110/07, 21:00: 310/07, 22:00: 410/07, 23:00: 211/07, 00:00: 111/07, 01:00: 111/07, 03:00: 111/07, 08:00: 411/07, 11:00: 111/07, 12:00: 211/07, 13:00: 5411/07, 19:00: 111/07, 21:00: 15611/07, 23:00: 112/07, 00:00: 112/07, 01:00: 212/07, 02:00: 212/07, 03:00: 112/07, 04:00: 412/07, 05:00: 212/07, 06:00: 112/07, 08:00: 112/07, 09:00: 112/07, 10:00: 212/07, 11:00: 412/07, 15:00: 112/07, 17:00: 213/07, 06:00: 913/07, 07:00: 113/07, 09:00: 1013/07, 12:00: 813/07, 19:00: 114/07, 00:00: 1114/07, 10:00: 1014/07, 13:00: 114/07, 14:00: 314/07, 15:00: 414/07, 16:00: 314/07, 17:00: 414/07, 18:00: 714/07, 20:00: 114/07, 21:00: 214/07, 22:00: 115/07, 00:00: 115/07, 05:00: 115/07, 09:00: 215/07, 10:00: 215/07, 11:00: 115/07, 12:00: 215/07, 13:00: 115/07, 14:00: 315/07, 16:00: 115/07, 19:00: 115/07, 20:00: 215/07, 21:00: 115/07, 23:00: 116/07, 00:00: 116/07, 01:00: 116/07, 07:00: 116/07, 13:00: 916/07, 14:00: 116/07, 15:00: 317/07, 06:00: 117/07, 08:00: 117/07, 10:00: 217/07, 13:00: 117/07, 14:00: 417/07, 17:00: 217/07, 23:00: 118/07, 00:00: 118/07, 01:00: 418/07, 02:00: 218/07, 05:00: 118/07, 07:00: 118/07, 09:00: 118/07, 10:00: 518/07, 12:00: 118/07, 13:00: 118/07, 16:00: 118/07, 17:00: 118/07, 18:00: 118/07, 19:00: 318/07, 20:00: 318/07, 22:00: 118/07, 23:00: 419/07, 01:00: 119/07, 02:00: 219/07, 03:00: 319/07, 04:00: 119/07, 09:00: 219/07, 10:00: 119/07, 11:00: 319/07, 13:00: 319/07, 14:00: 1219/07, 15:00: 119/07, 17:00: 15820/07, 03:00: 120/07, 04:00: 820/07, 09:00: 120/07, 10:00: 220/07, 11:00: 120/07, 16:00: 120/07, 17:00: 220/07, 21:00: 220/07, 22:00: 2120/07, 23:00: 321/07, 00:00: 121/07, 04:00: 121/07, 05:00: 221/07, 11:00: 221/07, 14:00: 121/07, 15:00: 121/07, 21:00: 421/07, 22:00: 2921/07, 23:00: 122/07, 00:00: 422/07, 06:00: 122/07, 07:00: 422/07, 09:00: 222/07, 11:00: 322/07, 14:00: 622/07, 16:00: 522/07, 18:00: 722/07, 20:00: 222/07, 23:00: 123/07, 05:00: 123/07, 06:00: 223/07, 07:00: 123/07, 08:00: 223/07, 09:00: 323/07, 11:00: 123/07, 12:00: 323/07, 14:00: 723/07, 16:00: 123/07, 17:00: 123/07, 18:00: 123/07, 23:00: 324/07, 00:00: 624/07, 02:00: 324/07, 10:00: 224/07, 11:00: 124/07, 12:00: 124/07, 13:00: 124/07, 14:00: 524/07, 16:00: 124/07, 19:00: 325/07, 02:00: 125/07, 11:00: 225/07, 14:00: 225/07, 15:00: 225/07, 16:00: 125/07, 17:00: 125/07, 18:00: 225/07, 19:00: 125/07, 20:00: 1225/07, 23:00: 226/07, 06:00: 226/07, 08:00: 126/07, 10:00: 126/07, 12:00: 226/07, 14:00: 126/07, 17:00: 226/07, 19:00: 126/07, 20:00: 126/07, 23:00: 127/07, 06:00: 127/07, 07:00: 227/07, 08:00: 127/07, 10:00: 127/07, 11:00: 127/07, 14:00: 2227/07, 16:00: 227/07, 18:00: 127/07, 19:00: 328/07, 01:00: 128/07, 03:00: 128/07, 06:00: 128/07, 10:00: 128/07, 11:00: 128/07, 12:00: 228/07, 13:00: 228/07, 14:00: 128/07, 18:00: 128/07, 21:00: 529/07, 23:00: 530/07, 15:00: 431/07, 00:00: 131/07, 14:00: 131/07, 17:00: 131/07, 19:00: 101/08, 01:00: 1601/08, 02:00: 101/08, 07:00: 101/08, 09:00: 201/08, 12:00: 101/08, 15:00: 101/08, 16:00: 101/08, 17:00: 801/08, 18:00: 101/08, 20:00: 101/08, 23:00: 102/08, 01:00: 102/08, 04:00: 402/08, 07:00: 1002/08, 16:00: 202/08, 18:00: 202/08, 23:00: 103/08, 06:00: 103/08, 11:00: 103/08, 12:00: 203/08, 14:00: 703/08, 16:00: 203/08, 18:00: 203/08, 19:00: 203/08, 20:00: 203/08, 21:00: 303/08, 23:00: 204/08, 02:00: 204/08, 04:00: 2704/08, 10:00: 204/08, 14:00: 1104/08, 16:00: 104/08, 17:00: 204/08, 18:00: 204/08, 20:00: 204/08, 23:00: 105/08, 03:00: 205/08, 04:00: 405/08, 05:00: 805/08, 09:00: 205/08, 12:00: 205/08, 20:00: 105/08, 21:00: 305/08, 22:00: 406/08, 04:00: 206/08, 16:00: 1006/08, 18:00: 106/08, 20:00: 207/08, 02:00: 107/08, 08:00: 207/08, 10:00: 107/08, 12:00: 3007/08, 15:00: 1007/08, 17:00: 107/08, 19:00: 407/08, 22:00: 508/08, 00:00: 308/08, 02:00: 108/08, 04:00: 2308/08, 05:00: 208/08, 14:00: 208/08, 19:00: 308/08, 20:00: 208/08, 22:00: 109/08, 00:00: 209/08, 05:00: 109/08, 06:00: 109/08, 12:00: 209/08, 17:00: 109/08, 20:00: 1109/08, 22:00: 4809/08, 23:00: 110/08, 01:00: 1610/08, 07:00: 110/08, 08:00: 610/08, 09:00: 110/08, 16:00: 110/08, 17:00: 710/08, 19:00: 110/08, 20:00: 710/08, 22:00: 211/08, 03:00: 111/08, 11:00: 211/08, 13:00: 211/08, 14:00: 211/08, 15:00: 1111/08, 21:00: 211/08, 22:00: 711/08, 23:00: 112/08, 00:00: 112/08, 05:00: 112/08, 08:00: 112/08, 13:00: 112/08, 14:00: 212/08, 21:00: 412/08, 22:00: 113/08, 05:00: 313/08, 07:00: 113/08, 09:00: 313/08, 10:00: 1613/08, 12:00: 213/08, 13:00: 813/08, 14:00: 113/08, 16:00: 313/08, 22:00: 113/08, 23:00: 214/08, 01:00: 203/07, 16:0014/08, 01:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.650

Última venda

1.259

Volume médio

4

Volume máximo

158

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.