Ícone de Halibut

Halibut

Members

Some nicely cooked halibut.

ID

32336

Buy limit

10.000

High alch

102

Volume (1h)

11.224

Preço e margem

Comprar (instant buy)

1.952

Última negociação: há 17 minutos

Vender (instant sell)

1.980

Última negociação: há 5 minutos

Margem líquida

-11

Imposto GE: 39ROI: -0.56%

Lucro potencial no buy limit: -110.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

97

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.2002.1332.0672.000Volume13/08, 10:10: 213/08, 10:20: 20013/08, 10:25: 13013/08, 10:30: 20013/08, 10:45: 1.19713/08, 10:50: 48013/08, 10:55: 20413/08, 11:00: 1.00013/08, 11:05: 3.21013/08, 11:25: 313/08, 11:35: 9513/08, 11:40: 2.68213/08, 11:45: 1.55613/08, 11:50: 20013/08, 11:55: 95513/08, 12:00: 1.32113/08, 12:10: 45813/08, 12:15: 413/08, 12:20: 213/08, 12:40: 50013/08, 12:45: 2213/08, 12:50: 1.11613/08, 12:55: 31413/08, 13:05: 20013/08, 13:10: 30413/08, 13:25: 15713/08, 13:35: 113/08, 13:40: 1.13313/08, 13:45: 3513/08, 13:50: 40013/08, 14:00: 413/08, 14:10: 49513/08, 14:30: 7.10513/08, 14:35: 3.20013/08, 14:40: 10313/08, 14:50: 30013/08, 14:55: 6.54013/08, 15:00: 1.13213/08, 15:05: 23213/08, 15:10: 2.30413/08, 15:15: 813/08, 15:20: 313/08, 15:30: 64013/08, 15:35: 25013/08, 15:40: 56913/08, 15:50: 113/08, 16:00: 1.40013/08, 16:05: 1.10013/08, 16:15: 2.00313/08, 16:20: 3.10013/08, 16:25: 1.98313/08, 16:30: 20013/08, 16:35: 40013/08, 16:40: 2.63013/08, 16:45: 5.31413/08, 16:50: 22.00513/08, 16:55: 6.19713/08, 17:00: 14413/08, 17:05: 40213/08, 17:10: 2113/08, 17:15: 30013/08, 17:20: 3.00013/08, 17:30: 1.30613/08, 17:35: 47613/08, 17:40: 10013/08, 17:45: 13513/08, 17:50: 40013/08, 17:55: 1.39613/08, 18:00: 1.70013/08, 18:05: 41013/08, 18:10: 10013/08, 18:15: 28113/08, 18:20: 1.53713/08, 18:25: 20013/08, 18:30: 413/08, 18:35: 1.10613/08, 18:40: 50113/08, 18:45: 613/08, 18:50: 33013/08, 18:55: 4413/08, 19:00: 66713/08, 19:10: 56013/08, 19:15: 213/08, 19:20: 10013/08, 19:30: 62013/08, 19:35: 3.78013/08, 19:45: 613/08, 19:50: 70013/08, 19:55: 24013/08, 20:00: 45913/08, 20:10: 54213/08, 20:20: 1.73513/08, 20:35: 22313/08, 20:40: 24213/08, 20:45: 2.50113/08, 20:50: 1.00013/08, 20:55: 2.22013/08, 21:00: 613/08, 21:05: 14013/08, 21:10: 90213/08, 21:15: 2.19213/08, 21:20: 61413/08, 21:25: 15013/08, 21:30: 4.20013/08, 21:35: 68813/08, 21:45: 3.21113/08, 22:00: 4.56013/08, 22:05: 21413/08, 22:10: 5.14413/08, 22:15: 4013/08, 22:20: 17.85913/08, 22:25: 21213/08, 22:35: 32013/08, 22:40: 1.16513/08, 22:50: 1.13613/08, 23:00: 40013/08, 23:10: 40013/08, 23:15: 38513/08, 23:20: 39813/08, 23:25: 113/08, 23:30: 25813/08, 23:35: 7113/08, 23:55: 614/08, 00:00: 2.00014/08, 00:05: 18414/08, 00:15: 914/08, 00:25: 214/08, 00:55: 2014/08, 01:00: 20114/08, 01:05: 30014/08, 01:10: 40614/08, 01:15: 1.44014/08, 01:25: 10014/08, 01:30: 30114/08, 01:35: 20814/08, 01:40: 66014/08, 01:45: 114/08, 01:50: 11014/08, 01:55: 59214/08, 02:00: 414/08, 02:10: 20014/08, 02:15: 90014/08, 02:20: 614/08, 02:30: 9814/08, 02:40: 83614/08, 02:55: 30014/08, 03:00: 2014/08, 03:10: 12014/08, 03:15: 20114/08, 03:20: 60014/08, 03:25: 40014/08, 03:40: 40014/08, 03:50: 1.68114/08, 03:55: 814/08, 04:10: 20014/08, 04:15: 114/08, 04:20: 51514/08, 04:40: 5.20314/08, 04:45: 21014/08, 04:50: 2.40014/08, 05:05: 3.58914/08, 05:10: 88014/08, 05:15: 1.73714/08, 05:20: 30014/08, 05:25: 42414/08, 05:30: 30014/08, 05:35: 14014/08, 05:40: 20614/08, 05:55: 20014/08, 06:05: 10014/08, 06:10: 10014/08, 06:15: 10114/08, 06:35: 5014/08, 06:45: 5014/08, 06:50: 7014/08, 06:55: 24814/08, 07:00: 20014/08, 07:15: 50014/08, 07:20: 10014/08, 07:25: 3.00114/08, 07:30: 1014/08, 07:40: 30114/08, 07:45: 88914/08, 07:50: 69814/08, 07:55: 10014/08, 08:00: 3014/08, 08:05: 70014/08, 08:10: 614/08, 08:15: 20014/08, 08:20: 1614/08, 08:25: 20014/08, 08:30: 30014/08, 08:45: 1.00014/08, 08:50: 40014/08, 09:00: 1.00014/08, 09:10: 33714/08, 09:15: 16314/08, 09:25: 3814/08, 09:30: 97214/08, 09:35: 2.00114/08, 09:45: 1714/08, 09:50: 20114/08, 09:55: 2.01614/08, 10:00: 60014/08, 10:10: 20014/08, 10:15: 51214/08, 10:30: 2.07614/08, 10:40: 1.04314/08, 10:45: 20014/08, 10:50: 414/08, 11:00: 1014/08, 11:05: 14014/08, 11:10: 40314/08, 11:20: 1.01114/08, 11:25: 60014/08, 11:30: 1.50214/08, 11:35: 5414/08, 11:45: 32514/08, 11:50: 10814/08, 12:00: 10014/08, 12:05: 1914/08, 12:10: 4314/08, 12:15: 114/08, 12:20: 10014/08, 12:25: 2.54214/08, 12:30: 30114/08, 12:35: 2414/08, 12:45: 96114/08, 12:50: 1.21514/08, 12:55: 1.00014/08, 13:00: 614/08, 13:05: 2.00014/08, 13:15: 74014/08, 13:20: 1.05514/08, 13:25: 93514/08, 13:30: 1.61314/08, 13:35: 1014/08, 13:40: 80014/08, 13:45: 2.00014/08, 13:50: 20814/08, 13:55: 1.00014/08, 14:00: 80014/08, 14:05: 7.42214/08, 14:10: 40214/08, 14:15: 2.24014/08, 14:20: 5714/08, 14:30: 26514/08, 14:35: 20014/08, 14:45: 50014/08, 15:10: 214/08, 15:15: 23914/08, 15:20: 40614/08, 15:30: 35414/08, 15:35: 10014/08, 15:40: 11014/08, 15:45: 13614/08, 15:55: 5014/08, 16:00: 2114/08, 16:05: 1214/08, 16:10: 30014/08, 16:15: 914/08, 16:35: 14014/08, 16:40: 24014/08, 16:50: 1.00014/08, 16:55: 1.39314/08, 17:00: 83914/08, 17:05: 18014/08, 17:10: 7.41914/08, 17:15: 13214/08, 17:25: 40314/08, 17:30: 40114/08, 17:40: 1.06814/08, 17:45: 10014/08, 17:50: 2.68414/08, 17:55: 10014/08, 18:00: 2.03014/08, 18:15: 3214/08, 18:20: 2.16014/08, 18:25: 30414/08, 18:30: 20114/08, 18:35: 2.02114/08, 18:40: 6014/08, 18:50: 26014/08, 18:55: 3.71414/08, 19:00: 1.00014/08, 19:05: 80414/08, 19:15: 1014/08, 19:20: 5.19714/08, 19:25: 10114/08, 19:30: 1.00014/08, 19:35: 20014/08, 19:40: 21.00214/08, 19:45: 80214/08, 19:55: 2.57814/08, 20:00: 1.93314/08, 20:05: 4614/08, 20:10: 2.27914/08, 20:15: 1514/08, 20:20: 2014/08, 20:30: 8314/08, 20:40: 2.20014/08, 20:45: 40014/08, 20:50: 9514/08, 21:00: 20914/08, 21:05: 1414/08, 21:10: 89614/08, 21:20: 1814/08, 21:25: 1.86014/08, 21:30: 14.17014/08, 21:35: 3.00014/08, 21:50: 314/08, 21:55: 22014/08, 22:00: 2.40314/08, 22:05: 1.30214/08, 22:10: 15114/08, 22:15: 6014/08, 22:20: 2.21914/08, 22:25: 2.00014/08, 22:30: 5.30014/08, 22:35: 5.32014/08, 22:40: 2.52614/08, 22:45: 1014/08, 22:50: 1.10014/08, 22:55: 5214/08, 23:00: 814/08, 23:10: 2114/08, 23:15: 814/08, 23:20: 19014/08, 23:25: 2.66614/08, 23:30: 214/08, 23:35: 2.01014/08, 23:40: 1.07414/08, 23:45: 2.93014/08, 23:50: 40614/08, 23:55: 10015/08, 00:05: 30015/08, 00:10: 69815/08, 00:20: 1.20015/08, 00:25: 41115/08, 00:30: 20615/08, 00:35: 13.22915/08, 00:40: 2.84915/08, 00:45: 20015/08, 00:50: 98315/08, 00:55: 12815/08, 01:00: 1.00015/08, 01:05: 1.40015/08, 01:10: 90015/08, 01:15: 90015/08, 01:20: 92315/08, 01:25: 1.60015/08, 01:30: 1.80015/08, 01:35: 2115/08, 01:40: 60015/08, 01:45: 4.26015/08, 01:55: 80015/08, 02:00: 215/08, 02:05: 4215/08, 02:10: 40015/08, 02:15: 19615/08, 02:35: 2.00815/08, 02:40: 5415/08, 02:45: 2.00215/08, 02:50: 20015/08, 02:55: 3.83513/08, 10:1015/08, 02:55
Comprar (instant buy) Vender (instant sell)

Última compra

2.004

Última venda

2.049

Volume médio

1.116

Volume máximo

22.005

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.