GETMASTERCRAFTER
Login
Ícone de Halibut

Halibut

Members

Some nicely cooked halibut.

ID

32336

Buy limit

10.000

High alch

102

Volume (1h)

10.153

Preço e margem

Comprar (instant buy)

1.926

Última negociação: há 13 minutos

Vender (instant sell)

1.999

Última negociação: há 5 minutos

Margem líquida

34

Imposto GE: 39ROI: 1.77%

Lucro potencial no buy limit: 340.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3.8223.1502.4781.806Volume31/07, 09:00: 2.66331/07, 10:00: 3.01131/07, 11:00: 3.92031/07, 12:00: 14.04931/07, 13:00: 8.40531/07, 14:00: 2.32131/07, 15:00: 2.50931/07, 16:00: 5.44531/07, 17:00: 8.19131/07, 18:00: 7.97331/07, 19:00: 10.87431/07, 20:00: 26.31531/07, 21:00: 25.66731/07, 22:00: 5.79031/07, 23:00: 12.00101/08, 00:00: 5.42501/08, 01:00: 25.87101/08, 02:00: 21.38301/08, 03:00: 2.27701/08, 04:00: 15.59801/08, 05:00: 4.01401/08, 06:00: 13.97101/08, 07:00: 15.94201/08, 08:00: 5.46301/08, 09:00: 8.53801/08, 10:00: 1.98401/08, 11:00: 2.35001/08, 12:00: 3.95501/08, 13:00: 17.88901/08, 14:00: 6.13501/08, 15:00: 7.57801/08, 16:00: 9.53301/08, 17:00: 6.97701/08, 18:00: 31.37701/08, 19:00: 10.27101/08, 20:00: 20.84301/08, 21:00: 7.40401/08, 22:00: 3.01501/08, 23:00: 1.67902/08, 00:00: 16.97602/08, 01:00: 8.07602/08, 02:00: 11.72602/08, 03:00: 11.51002/08, 04:00: 3.08502/08, 05:00: 4.99702/08, 06:00: 4.70102/08, 07:00: 4.17802/08, 08:00: 3.94602/08, 09:00: 8.85302/08, 10:00: 5.51602/08, 11:00: 9.51602/08, 12:00: 22.75102/08, 13:00: 16.74002/08, 14:00: 7.18302/08, 15:00: 15.67002/08, 16:00: 3.29502/08, 17:00: 10.53202/08, 18:00: 19.56402/08, 19:00: 4.07702/08, 20:00: 16.08602/08, 21:00: 21.52502/08, 22:00: 19.51302/08, 23:00: 8.05703/08, 00:00: 8.95603/08, 01:00: 3.81303/08, 02:00: 8.28203/08, 03:00: 43103/08, 04:00: 1.39703/08, 05:00: 17503/08, 06:00: 12.87803/08, 07:00: 4.09503/08, 08:00: 5.19203/08, 09:00: 3.81103/08, 10:00: 4.08903/08, 11:00: 15.31703/08, 12:00: 10.86303/08, 13:00: 25.96403/08, 14:00: 3.88603/08, 15:00: 1.89803/08, 16:00: 10.03703/08, 17:00: 21.31303/08, 18:00: 27.08603/08, 19:00: 9.09603/08, 20:00: 7.20003/08, 21:00: 4.26103/08, 22:00: 3.27603/08, 23:00: 1.01704/08, 00:00: 7.89704/08, 01:00: 14.26804/08, 02:00: 15.70904/08, 03:00: 3.27604/08, 04:00: 7.68904/08, 05:00: 10.15104/08, 06:00: 2.65404/08, 07:00: 4.97504/08, 08:00: 1.57804/08, 09:00: 3.21204/08, 10:00: 61204/08, 11:00: 7.24404/08, 12:00: 3.67304/08, 13:00: 6.32404/08, 14:00: 4.69904/08, 15:00: 9.09604/08, 16:00: 15.77304/08, 17:00: 28.00904/08, 18:00: 4.72504/08, 19:00: 11.07804/08, 20:00: 10.69304/08, 21:00: 25.44304/08, 22:00: 5.62904/08, 23:00: 18.15005/08, 00:00: 12.95505/08, 01:00: 13.23405/08, 02:00: 7.36605/08, 03:00: 10.67705/08, 04:00: 14.52105/08, 05:00: 5.74405/08, 06:00: 8.46005/08, 07:00: 2.32805/08, 08:00: 7.26805/08, 09:00: 20.80705/08, 10:00: 5.83905/08, 11:00: 5.55305/08, 12:00: 14.02505/08, 13:00: 13.35805/08, 14:00: 4.88505/08, 15:00: 8.32205/08, 16:00: 7.42205/08, 17:00: 6.15705/08, 18:00: 11.98505/08, 19:00: 15.81405/08, 20:00: 17.82105/08, 21:00: 40.50405/08, 22:00: 6.74005/08, 23:00: 25.01106/08, 00:00: 4.89606/08, 01:00: 2.39606/08, 02:00: 13.68306/08, 03:00: 2.90406/08, 04:00: 7.74506/08, 05:00: 3.59306/08, 06:00: 10.57706/08, 07:00: 7.15106/08, 08:00: 1.35706/08, 09:00: 2.06406/08, 10:00: 13.50506/08, 11:00: 3.20706/08, 12:00: 9.01106/08, 13:00: 9.49806/08, 14:00: 12.79906/08, 15:00: 2.86706/08, 16:00: 8.09406/08, 17:00: 37.72006/08, 18:00: 6.69906/08, 19:00: 13.87206/08, 20:00: 12.37706/08, 21:00: 46.29006/08, 22:00: 2.30506/08, 23:00: 18.13507/08, 00:00: 10.25507/08, 01:00: 12.80607/08, 02:00: 12.23807/08, 03:00: 8.09707/08, 04:00: 7.73707/08, 05:00: 1.08707/08, 06:00: 3.62907/08, 07:00: 2.71707/08, 08:00: 9.38707/08, 09:00: 4.42807/08, 10:00: 8.29907/08, 11:00: 5.15207/08, 12:00: 9.23307/08, 13:00: 13.69607/08, 14:00: 7.66807/08, 15:00: 4.77307/08, 16:00: 5.95407/08, 17:00: 12.29807/08, 18:00: 34.03107/08, 19:00: 3.37007/08, 20:00: 7.41707/08, 21:00: 4.33607/08, 22:00: 10.82207/08, 23:00: 29.10608/08, 00:00: 7.04008/08, 01:00: 9.46708/08, 02:00: 15.10908/08, 03:00: 5.45108/08, 04:00: 5.39508/08, 05:00: 21.26508/08, 06:00: 5.21708/08, 07:00: 3.79908/08, 08:00: 1.12608/08, 09:00: 11.81508/08, 10:00: 3.00708/08, 11:00: 3.95708/08, 12:00: 9.71508/08, 13:00: 5.24208/08, 14:00: 8.58308/08, 15:00: 6.59708/08, 16:00: 9.64508/08, 17:00: 8.89408/08, 18:00: 15.08108/08, 19:00: 4.73308/08, 20:00: 6.67208/08, 21:00: 25.33208/08, 22:00: 9.95508/08, 23:00: 6.15209/08, 00:00: 5.60009/08, 01:00: 8.70309/08, 02:00: 15.84209/08, 03:00: 13.23809/08, 04:00: 10.06209/08, 05:00: 1.22809/08, 06:00: 4.35509/08, 07:00: 25709/08, 08:00: 2.22709/08, 09:00: 7.72609/08, 10:00: 13.15509/08, 11:00: 8.23209/08, 12:00: 8.14609/08, 13:00: 13.15709/08, 14:00: 18.70309/08, 15:00: 7.82609/08, 16:00: 16.34109/08, 17:00: 12.23609/08, 18:00: 6.84109/08, 19:00: 20.78409/08, 20:00: 26.46409/08, 21:00: 14.86209/08, 22:00: 15.06509/08, 23:00: 28.04710/08, 00:00: 17.77110/08, 01:00: 3.83710/08, 02:00: 7.02710/08, 03:00: 14.04410/08, 04:00: 4.31110/08, 05:00: 21.29110/08, 06:00: 1.12110/08, 07:00: 12.67210/08, 08:00: 3.52310/08, 09:00: 9.41410/08, 10:00: 1.45710/08, 11:00: 8.54210/08, 12:00: 10.40010/08, 13:00: 10.90610/08, 14:00: 14.16210/08, 15:00: 21.37810/08, 16:00: 4.75010/08, 17:00: 10.33210/08, 18:00: 13.11610/08, 19:00: 2.45410/08, 20:00: 22.45510/08, 21:00: 23.53010/08, 22:00: 30.64510/08, 23:00: 13.25911/08, 00:00: 13.60911/08, 01:00: 3.01211/08, 02:00: 4.04511/08, 03:00: 22.51411/08, 04:00: 2.64711/08, 05:00: 5.89311/08, 06:00: 5.32611/08, 07:00: 1.99211/08, 08:00: 16.67511/08, 09:00: 16.73511/08, 10:00: 8.07311/08, 11:00: 2.28011/08, 12:00: 4.71011/08, 13:00: 10.02611/08, 14:00: 14.58711/08, 15:00: 3.35111/08, 16:00: 8.74311/08, 17:00: 36.88611/08, 18:00: 14.46111/08, 19:00: 6.78811/08, 20:00: 6.56911/08, 21:00: 23.59411/08, 22:00: 8.28911/08, 23:00: 18.12112/08, 00:00: 4.92412/08, 01:00: 18.17212/08, 02:00: 16.78012/08, 03:00: 7.76412/08, 04:00: 1.51912/08, 05:00: 25.51612/08, 06:00: 3.53412/08, 07:00: 52812/08, 08:00: 1.32812/08, 09:00: 14.83912/08, 10:00: 25.05412/08, 11:00: 5.23112/08, 12:00: 4.03112/08, 13:00: 8.87312/08, 14:00: 9.63012/08, 15:00: 11.80712/08, 16:00: 10.14012/08, 17:00: 13.61612/08, 18:00: 5.98312/08, 19:00: 17.59112/08, 20:00: 26.30012/08, 21:00: 17.73612/08, 22:00: 1.91712/08, 23:00: 6.25413/08, 00:00: 9.09213/08, 01:00: 3.04613/08, 02:00: 5.23013/08, 03:00: 4.90913/08, 04:00: 15.29313/08, 05:00: 3.35713/08, 06:00: 6.00813/08, 07:00: 19.99113/08, 08:00: 2.60713/08, 09:00: 8.48813/08, 10:00: 3.21713/08, 11:00: 9.70113/08, 12:00: 3.73713/08, 13:00: 2.23013/08, 14:00: 17.74713/08, 15:00: 5.13913/08, 16:00: 46.33213/08, 17:00: 7.68013/08, 18:00: 6.21913/08, 19:00: 6.67513/08, 20:00: 8.92213/08, 21:00: 12.10313/08, 22:00: 30.65013/08, 23:00: 1.91914/08, 00:00: 2.21514/08, 01:00: 4.31914/08, 02:00: 2.34414/08, 03:00: 3.43014/08, 04:00: 8.52914/08, 05:00: 7.77614/08, 06:00: 71914/08, 07:00: 5.79914/08, 08:00: 2.85214/08, 09:00: 6.74514/08, 10:00: 4.63514/08, 11:00: 4.15314/08, 12:00: 6.30614/08, 13:00: 10.36714/08, 14:00: 11.88614/08, 15:00: 1.39714/08, 16:00: 3.11514/08, 17:00: 13.32614/08, 18:00: 10.78214/08, 19:00: 32.69414/08, 20:00: 7.07114/08, 21:00: 20.39014/08, 22:00: 22.44314/08, 23:00: 9.41515/08, 00:00: 20.20415/08, 01:00: 14.20415/08, 02:00: 8.73915/08, 03:00: 3.96815/08, 04:00: 2.78015/08, 05:00: 3.82915/08, 06:00: 4.32715/08, 07:00: 18.29415/08, 08:00: 5.36615/08, 09:00: 2.83315/08, 10:00: 4.99615/08, 11:00: 27.66815/08, 12:00: 11.22415/08, 13:00: 10.15331/07, 09:0015/08, 13:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.011

Última venda

2.029

Volume médio

10.142

Volume máximo

46.332

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.