Ícone de Halibut

Halibut

Members

Some nicely cooked halibut.

ID

32336

Buy limit

10.000

High alch

102

Volume (1h)

10.153

Preço e margem

Comprar (instant buy)

1.926

Última negociação: há 13 minutos

Vender (instant sell)

1.999

Última negociação: há 5 minutos

Margem líquida

34

Imposto GE: 39ROI: 1.77%

Lucro potencial no buy limit: 340.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

76

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.1102.6282.1461.664Volume15/05, 15:00: 26.91715/05, 21:00: 34.22516/05, 03:00: 23.83616/05, 09:00: 9.55316/05, 15:00: 43.61616/05, 21:00: 31.21517/05, 03:00: 18.00617/05, 09:00: 35.61017/05, 15:00: 25.02217/05, 21:00: 32.36818/05, 03:00: 17.78918/05, 09:00: 15.94318/05, 15:00: 30.43518/05, 21:00: 22.97319/05, 03:00: 55.46719/05, 09:00: 32.37819/05, 15:00: 42.68119/05, 21:00: 18.38120/05, 03:00: 83320/05, 09:00: 23.92120/05, 15:00: 25.53220/05, 21:00: 41.05221/05, 03:00: 22.24221/05, 09:00: 8.16821/05, 15:00: 25.41321/05, 21:00: 35.64022/05, 03:00: 25.77722/05, 09:00: 9.99122/05, 15:00: 16.36822/05, 21:00: 6.05823/05, 03:00: 9.38323/05, 09:00: 4.67923/05, 15:00: 11.67523/05, 21:00: 19.87024/05, 03:00: 21.31524/05, 09:00: 36.46524/05, 15:00: 31.00024/05, 21:00: 28.83425/05, 03:00: 8.75925/05, 09:00: 10.38625/05, 15:00: 10.37025/05, 21:00: 14.66426/05, 03:00: 19.62426/05, 09:00: 44.05826/05, 15:00: 14.89926/05, 21:00: 17.17827/05, 03:00: 15.67627/05, 09:00: 32.89127/05, 15:00: 24.81927/05, 21:00: 12.69828/05, 03:00: 12.78428/05, 09:00: 34.64928/05, 15:00: 42.06228/05, 21:00: 57.13629/05, 03:00: 20.09029/05, 09:00: 9.88829/05, 15:00: 44.03629/05, 21:00: 78.35930/05, 03:00: 62.97430/05, 09:00: 9.54230/05, 15:00: 47.79230/05, 21:00: 62.55131/05, 03:00: 22.80331/05, 09:00: 25.03331/05, 15:00: 29.01731/05, 21:00: 32.99201/06, 03:00: 13.64701/06, 09:00: 36.87801/06, 15:00: 17.33701/06, 21:00: 30.66502/06, 03:00: 27.52302/06, 09:00: 20.46902/06, 15:00: 40.47402/06, 21:00: 36.51203/06, 03:00: 18.10803/06, 09:00: 36.65303/06, 15:00: 22.04503/06, 21:00: 73.65204/06, 03:00: 33.16204/06, 09:00: 12.90004/06, 15:00: 13.99804/06, 21:00: 27.32805/06, 03:00: 23.59205/06, 09:00: 23.02805/06, 15:00: 17.03605/06, 21:00: 22.40706/06, 03:00: 16.56506/06, 09:00: 18.51406/06, 15:00: 36.42506/06, 21:00: 16.73307/06, 09:00: 57.47407/06, 15:00: 40.39407/06, 21:00: 65.64608/06, 03:00: 24.18908/06, 09:00: 50.71608/06, 15:00: 78.96008/06, 21:00: 40.91909/06, 03:00: 109/06, 09:00: 4.74209/06, 15:00: 12.17809/06, 21:00: 12.72910/06, 03:00: 23.02510/06, 09:00: 40010/06, 15:00: 52.71610/06, 21:00: 45.21411/06, 03:00: 28.80911/06, 09:00: 65.90111/06, 15:00: 33.69511/06, 21:00: 13.59012/06, 03:00: 15.52712/06, 09:00: 62.88912/06, 15:00: 40.26112/06, 21:00: 27.00313/06, 03:00: 17.14213/06, 09:00: 39.18213/06, 15:00: 8.64613/06, 21:00: 23.58114/06, 03:00: 23.27714/06, 09:00: 15.58614/06, 15:00: 35.67714/06, 21:00: 32.32915/06, 03:00: 40.57215/06, 09:00: 12.45715/06, 15:00: 44.43515/06, 21:00: 74.85516/06, 03:00: 23.08716/06, 09:00: 20.42216/06, 15:00: 28.81816/06, 21:00: 19.53217/06, 03:00: 14.72517/06, 09:00: 17.55917/06, 15:00: 14.20717/06, 21:00: 2.95618/06, 03:00: 7.99018/06, 09:00: 15.40318/06, 15:00: 11.79518/06, 21:00: 20.83319/06, 03:00: 29.07919/06, 09:00: 7.50919/06, 15:00: 27.15019/06, 21:00: 20.56420/06, 03:00: 27.27320/06, 09:00: 11.75720/06, 15:00: 9.27320/06, 21:00: 41.10721/06, 03:00: 32.91021/06, 09:00: 14.68321/06, 15:00: 41.66121/06, 21:00: 41.56222/06, 03:00: 13.69422/06, 09:00: 8.26722/06, 15:00: 14.11322/06, 21:00: 28.16423/06, 03:00: 4.96123/06, 09:00: 3.41723/06, 15:00: 23.65823/06, 21:00: 23.10124/06, 03:00: 20.56424/06, 09:00: 29.21224/06, 15:00: 18.02524/06, 21:00: 9.08625/06, 03:00: 17.44025/06, 09:00: 36.77125/06, 15:00: 28.21625/06, 21:00: 72.81726/06, 03:00: 52.63926/06, 09:00: 20.29826/06, 15:00: 18.26426/06, 21:00: 22.48127/06, 03:00: 16.15627/06, 09:00: 19.44527/06, 15:00: 54.99727/06, 21:00: 23.70528/06, 03:00: 8.51828/06, 09:00: 22.00028/06, 15:00: 26.84728/06, 21:00: 40.56829/06, 03:00: 14.54529/06, 09:00: 52.96129/06, 15:00: 28.74529/06, 21:00: 32.84230/06, 03:00: 42.74230/06, 09:00: 38.04930/06, 15:00: 47.05401/07, 03:00: 2.78601/07, 09:00: 6001/07, 15:00: 7.20201/07, 21:00: 4.70302/07, 03:00: 3.13902/07, 09:00: 41.99002/07, 15:00: 35.13602/07, 21:00: 11.32703/07, 03:00: 9.38403/07, 09:00: 9.24003/07, 15:00: 52.76903/07, 21:00: 58.28204/07, 03:00: 18.24204/07, 09:00: 68.52304/07, 15:00: 57.02304/07, 21:00: 29.87505/07, 03:00: 49.36705/07, 09:00: 26.13005/07, 15:00: 42.68105/07, 21:00: 56.32706/07, 03:00: 45.44606/07, 09:00: 94.61406/07, 15:00: 19.04806/07, 21:00: 24.48407/07, 03:00: 27.43607/07, 09:00: 76.34307/07, 15:00: 41.87707/07, 21:00: 34.93508/07, 03:00: 61.46808/07, 09:00: 30.40008/07, 15:00: 68.85108/07, 21:00: 28.20909/07, 03:00: 18.96909/07, 09:00: 38.84609/07, 15:00: 7.53509/07, 21:00: 16.98910/07, 03:00: 5.02110/07, 09:00: 75.64210/07, 15:00: 33.22210/07, 21:00: 34.26911/07, 03:00: 29.99811/07, 09:00: 12.44211/07, 15:00: 68.76211/07, 21:00: 28.25812/07, 03:00: 13.83412/07, 09:00: 33.82112/07, 15:00: 33.84812/07, 21:00: 3.77713/07, 03:00: 46.85613/07, 09:00: 31.55313/07, 15:00: 60.10213/07, 21:00: 22.28614/07, 03:00: 21.03914/07, 09:00: 4.58814/07, 15:00: 35.28614/07, 21:00: 6.00315/07, 03:00: 6.92115/07, 09:00: 13.50815/07, 15:00: 34.54515/07, 21:00: 85.11716/07, 03:00: 46.72016/07, 09:00: 118.04416/07, 15:00: 33.43216/07, 21:00: 10.99417/07, 03:00: 20.00517/07, 09:00: 19.58617/07, 15:00: 23.76617/07, 21:00: 45.81818/07, 03:00: 7.96218/07, 09:00: 17.98518/07, 21:00: 58.58519/07, 03:00: 54.10119/07, 09:00: 99.02819/07, 15:00: 39.35319/07, 21:00: 27.95620/07, 03:00: 45.54620/07, 09:00: 84.15820/07, 15:00: 83.15120/07, 21:00: 14.54821/07, 03:00: 40.67321/07, 09:00: 35.27521/07, 15:00: 66.99721/07, 21:00: 16.09922/07, 03:00: 46.43622/07, 09:00: 50.16022/07, 15:00: 29.47322/07, 21:00: 54.46423/07, 03:00: 29.23123/07, 09:00: 20.56623/07, 15:00: 52.15923/07, 21:00: 67.00824/07, 03:00: 61.04924/07, 09:00: 85.62624/07, 15:00: 82.27024/07, 21:00: 69.27325/07, 03:00: 25.35025/07, 09:00: 50.49925/07, 15:00: 78.97925/07, 21:00: 47.32326/07, 03:00: 14.04126/07, 09:00: 55.02526/07, 15:00: 102.67226/07, 21:00: 67.91727/07, 03:00: 23.08527/07, 09:00: 51.53327/07, 15:00: 70.98327/07, 21:00: 82.05728/07, 03:00: 17.41828/07, 09:00: 62.42828/07, 15:00: 82.47828/07, 21:00: 88.68629/07, 03:00: 22.31629/07, 09:00: 62.99629/07, 15:00: 67.62529/07, 21:00: 61.62030/07, 03:00: 20.04930/07, 09:00: 68.32330/07, 15:00: 84.04530/07, 21:00: 58.91331/07, 03:00: 44.91331/07, 09:00: 34.36931/07, 15:00: 61.30731/07, 21:00: 96.13701/08, 03:00: 57.26501/08, 09:00: 40.85101/08, 15:00: 86.57901/08, 21:00: 48.87602/08, 03:00: 32.41702/08, 09:00: 70.55902/08, 15:00: 69.22402/08, 21:00: 70.14603/08, 03:00: 24.16803/08, 09:00: 63.93003/08, 15:00: 76.63003/08, 21:00: 46.42804/08, 03:00: 30.32304/08, 09:00: 25.76404/08, 15:00: 79.37404/08, 21:00: 82.77705/08, 03:00: 48.99805/08, 09:00: 64.46705/08, 15:00: 67.52105/08, 21:00: 93.23006/08, 03:00: 33.32706/08, 09:00: 50.08406/08, 15:00: 81.62906/08, 21:00: 102.02907/08, 03:00: 32.65407/08, 09:00: 48.47607/08, 15:00: 67.84307/08, 21:00: 75.88008/08, 03:00: 42.25308/08, 09:00: 42.31908/08, 15:00: 51.62208/08, 21:00: 71.58409/08, 03:00: 31.36709/08, 09:00: 69.11909/08, 15:00: 90.49209/08, 21:00: 86.60910/08, 03:00: 56.96210/08, 09:00: 54.88110/08, 15:00: 74.48510/08, 21:00: 88.10011/08, 03:00: 55.04711/08, 09:00: 56.41111/08, 15:00: 76.79811/08, 21:00: 89.88012/08, 03:00: 40.18912/08, 09:00: 67.65812/08, 15:00: 85.43712/08, 21:00: 43.27513/08, 03:00: 52.16513/08, 09:00: 45.12013/08, 15:00: 80.96713/08, 21:00: 53.55014/08, 03:00: 29.10514/08, 09:00: 44.09214/08, 15:00: 68.38514/08, 21:00: 95.39515/08, 03:00: 38.56415/08, 09:00: 67.84915/05, 15:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.007

Última venda

2.032

Volume médio

37.581

Volume máximo

118.044

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.