Ícone de Halibut

Halibut

Members

Some nicely cooked halibut.

ID

32336

Buy limit

10.000

High alch

102

Volume (1h)

3.922

Preço e margem

Comprar (instant buy)

2.199

Última negociação: há 6 minutos

Vender (instant sell)

2.245

Última negociação: há 13 minutos

Margem líquida

2

Imposto GE: 44ROI: 0.09%

Lucro potencial no buy limit: 20.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.0422.6202.1971.775Volume por dia25/06, 21:00 - 26/06, 21:00: 219.27926/06, 21:00 - 27/06, 21:00: 215.83427/06, 21:00 - 28/06, 21:00: 221.93828/06, 21:00 - 29/06, 21:00: 195.11729/06, 21:00 - 30/06, 21:00: 260.34430/06, 21:00 - 01/07, 21:00: 355.96001/07, 21:00 - 02/07, 21:00: 500.48502/07, 21:00 - 03/07, 21:00: 323.18203/07, 21:00 - 04/07, 21:00: 332.24404/07, 21:00 - 05/07, 21:00: 355.59405/07, 21:00 - 06/07, 21:00: 294.03206/07, 21:00 - 07/07, 21:00: 264.79607/07, 21:00 - 08/07, 21:00: 336.82508/07, 21:00 - 09/07, 21:00: 231.43209/07, 21:00 - 10/07, 21:00: 263.20210/07, 21:00 - 11/07, 21:00: 239.08211/07, 21:00 - 12/07, 21:00: 252.58812/07, 21:00 - 13/07, 21:00: 310.67213/07, 21:00 - 14/07, 21:00: 203.06814/07, 21:00 - 15/07, 21:00: 262.72815/07, 21:00 - 16/07, 21:00: 331.65116/07, 21:00 - 17/07, 21:00: 241.98917/07, 21:00 - 18/07, 21:00: 267.16818/07, 21:00 - 19/07, 21:00: 311.26819/07, 21:00 - 20/07, 21:00: 308.95220/07, 21:00 - 21/07, 21:00: 281.02821/07, 21:00 - 22/07, 21:00: 256.06022/07, 21:00 - 23/07, 21:00: 256.25523/07, 21:00 - 24/07, 21:00: 295.95324/07, 21:00 - 25/07, 21:00: 224.10125/07, 21:00 - 26/07, 21:00: 219.06126/07, 21:00 - 27/07, 21:00: 213.51827/07, 21:00 - 28/07, 21:00: 244.38128/07, 21:00 - 29/07, 21:00: 241.62329/07, 21:00 - 30/07, 21:00: 234.03730/07, 21:00 - 31/07, 21:00: 199.50231/07, 21:00 - 01/08, 21:00: 280.83201/08, 21:00 - 02/08, 21:00: 221.07602/08, 21:00 - 03/08, 21:00: 234.87403/08, 21:00 - 04/08, 21:00: 181.88904/08, 21:00 - 05/08, 21:00: 263.76305/08, 21:00 - 06/08, 21:00: 258.27006/08, 21:00 - 07/08, 21:00: 251.00207/08, 21:00 - 08/08, 21:00: 212.07408/08, 21:00 - 09/08, 21:00: 262.56209/08, 21:00 - 10/08, 21:00: 272.93710/08, 21:00 - 11/08, 21:00: 276.35611/08, 21:00 - 12/08, 21:00: 283.16412/08, 21:00 - 13/08, 21:00: 221.52713/08, 21:00 - 14/08, 21:00: 195.13214/08, 21:00 - 15/08, 21:00: 251.15615/08, 21:00 - 16/08, 21:00: 231.67016/08, 21:00 - 17/08, 21:00: 300.71717/08, 21:00 - 18/08, 21:00: 249.77318/08, 21:00 - 19/08, 21:00: 165.31419/08, 21:00 - 20/08, 21:00: 201.80020/08, 21:00 - 21/08, 21:00: 173.30621/08, 21:00 - 22/08, 21:00: 215.95222/08, 21:00 - 23/08, 21:00: 148.95323/08, 21:00 - 24/08, 21:00: 191.13724/08, 21:00 - 25/08, 21:00: 151.92925/08, 21:00 - 26/08, 21:00: 144.07926/08, 21:00 - 27/08, 21:00: 160.25227/08, 21:00 - 28/08, 21:00: 175.58628/08, 21:00 - 29/08, 21:00: 136.48429/08, 21:00 - 30/08, 21:00: 183.84830/08, 21:00 - 31/08, 21:00: 160.75831/08, 21:00 - 01/09, 21:00: 178.68801/09, 21:00 - 02/09, 21:00: 180.85902/09, 21:00 - 03/09, 21:00: 205.22603/09, 21:00 - 04/09, 21:00: 217.12104/09, 21:00 - 05/09, 21:00: 193.06005/09, 21:00 - 06/09, 21:00: 147.64206/09, 21:00 - 07/09, 21:00: 200.87107/09, 21:00 - 08/09, 21:00: 188.81308/09, 21:00 - 09/09, 21:00: 147.59009/09, 21:00 - 10/09, 21:00: 191.52410/09, 21:00 - 11/09, 21:00: 146.19711/09, 21:00 - 12/09, 21:00: 176.54112/09, 21:00 - 13/09, 21:00: 213.71113/09, 21:00 - 14/09, 21:00: 200.04214/09, 21:00 - 15/09, 21:00: 150.72015/09, 21:00 - 16/09, 21:00: 171.39816/09, 21:00 - 17/09, 21:00: 175.43217/09, 21:00 - 18/09, 21:00: 157.56918/09, 21:00 - 19/09, 21:00: 205.44819/09, 21:00 - 20/09, 21:00: 194.45220/09, 21:00 - 21/09, 21:00: 326.05621/09, 21:00 - 22/09, 21:00: 194.84022/09, 21:00 - 23/09, 21:00: 159.20323/09, 21:00 - 24/09, 21:00: 228.74524/09, 21:00 - 25/09, 21:00: 65.70025/06, 21:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2.339

Última venda

2.380

Volume médio

228.702

Pico de volume

500.485

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.