Ícone de Ham logo

Ham logo

Members

A badge for the HAM cult.

ID

4306

Buy limit

15

High alch

45

Volume (1h)

17

Preço e margem

Comprar (instant buy)

500

Última negociação: há 3 minutos

Vender (instant sell)

1.558

Última negociação: há 3 minutos

Margem líquida

1.027

Imposto GE: 31ROI: 205.40%

Lucro potencial no buy limit: 15.405

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

50

Liquidez ou frescor moderados

  • Volume moderado
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.9132.6091.3051Volume16/05, 09:00: 16116/05, 15:00: 21616/05, 21:00: 12417/05, 03:00: 3617/05, 09:00: 15717/05, 15:00: 26517/05, 21:00: 15718/05, 03:00: 8518/05, 09:00: 13718/05, 15:00: 19918/05, 21:00: 13119/05, 03:00: 6419/05, 09:00: 16319/05, 15:00: 22119/05, 21:00: 8120/05, 03:00: 3120/05, 09:00: 5920/05, 15:00: 16320/05, 21:00: 6621/05, 03:00: 7421/05, 09:00: 3321/05, 15:00: 5021/05, 21:00: 10522/05, 03:00: 11522/05, 09:00: 7722/05, 15:00: 11122/05, 21:00: 1923/05, 03:00: 5423/05, 09:00: 5423/05, 15:00: 9623/05, 21:00: 7824/05, 03:00: 14024/05, 09:00: 5624/05, 15:00: 12224/05, 21:00: 8325/05, 03:00: 8925/05, 09:00: 8925/05, 15:00: 9625/05, 21:00: 6926/05, 03:00: 4626/05, 09:00: 13626/05, 15:00: 7126/05, 21:00: 10927/05, 03:00: 12427/05, 09:00: 16527/05, 15:00: 6327/05, 21:00: 6528/05, 03:00: 6628/05, 09:00: 13128/05, 15:00: 13628/05, 21:00: 13629/05, 03:00: 7629/05, 09:00: 5229/05, 15:00: 12429/05, 21:00: 14730/05, 03:00: 10230/05, 09:00: 6230/05, 15:00: 15930/05, 21:00: 18131/05, 03:00: 8531/05, 09:00: 18731/05, 15:00: 10031/05, 21:00: 6401/06, 03:00: 13001/06, 09:00: 12801/06, 15:00: 6701/06, 21:00: 15602/06, 03:00: 9402/06, 09:00: 10502/06, 15:00: 6902/06, 21:00: 12303/06, 03:00: 11403/06, 09:00: 16703/06, 15:00: 10803/06, 21:00: 12604/06, 03:00: 10204/06, 09:00: 8604/06, 15:00: 5004/06, 21:00: 8305/06, 03:00: 15005/06, 09:00: 5205/06, 15:00: 7205/06, 21:00: 6806/06, 03:00: 4806/06, 09:00: 7706/06, 15:00: 11206/06, 21:00: 11707/06, 09:00: 19507/06, 15:00: 14307/06, 21:00: 13808/06, 03:00: 10508/06, 09:00: 9808/06, 15:00: 19008/06, 21:00: 11209/06, 03:00: 209/06, 15:00: 9809/06, 21:00: 6510/06, 03:00: 6510/06, 09:00: 210/06, 15:00: 18710/06, 21:00: 18811/06, 03:00: 9611/06, 09:00: 15711/06, 15:00: 7411/06, 21:00: 8212/06, 03:00: 6112/06, 09:00: 18212/06, 15:00: 11012/06, 21:00: 6213/06, 03:00: 5213/06, 09:00: 15913/06, 15:00: 4913/06, 21:00: 6414/06, 03:00: 5614/06, 09:00: 1614/06, 15:00: 10314/06, 21:00: 9215/06, 03:00: 8115/06, 09:00: 5615/06, 15:00: 14415/06, 21:00: 10616/06, 03:00: 5416/06, 09:00: 5116/06, 15:00: 7316/06, 21:00: 10217/06, 03:00: 3917/06, 09:00: 4617/06, 15:00: 6517/06, 21:00: 1318/06, 03:00: 2018/06, 09:00: 8318/06, 15:00: 4018/06, 21:00: 6419/06, 03:00: 3319/06, 09:00: 7719/06, 15:00: 8919/06, 21:00: 7820/06, 03:00: 2820/06, 09:00: 3520/06, 15:00: 4920/06, 21:00: 20221/06, 03:00: 12021/06, 09:00: 10021/06, 15:00: 6921/06, 21:00: 3022/06, 03:00: 2922/06, 09:00: 2222/06, 15:00: 7922/06, 21:00: 8023/06, 03:00: 4323/06, 09:00: 1423/06, 15:00: 9823/06, 21:00: 16424/06, 03:00: 3424/06, 09:00: 10424/06, 15:00: 4124/06, 21:00: 10025/06, 03:00: 3625/06, 09:00: 5025/06, 15:00: 6325/06, 21:00: 13026/06, 03:00: 8426/06, 09:00: 4126/06, 15:00: 13126/06, 21:00: 11427/06, 03:00: 5127/06, 09:00: 8827/06, 15:00: 20827/06, 21:00: 8228/06, 03:00: 2828/06, 09:00: 5528/06, 15:00: 12928/06, 21:00: 16929/06, 03:00: 3729/06, 09:00: 12929/06, 15:00: 8729/06, 21:00: 10430/06, 03:00: 8230/06, 09:00: 6130/06, 15:00: 6230/06, 21:00: 201/07, 03:00: 1601/07, 09:00: 201/07, 15:00: 1501/07, 21:00: 3802/07, 03:00: 2802/07, 09:00: 3502/07, 15:00: 14202/07, 21:00: 3003/07, 03:00: 2103/07, 09:00: 1803/07, 15:00: 10203/07, 21:00: 10004/07, 03:00: 4604/07, 09:00: 12304/07, 15:00: 13004/07, 21:00: 9505/07, 03:00: 14605/07, 09:00: 7905/07, 15:00: 13305/07, 21:00: 10606/07, 03:00: 7206/07, 09:00: 12006/07, 15:00: 16906/07, 21:00: 7807/07, 03:00: 2907/07, 09:00: 21007/07, 15:00: 17807/07, 21:00: 10008/07, 03:00: 10708/07, 09:00: 4808/07, 15:00: 13508/07, 21:00: 13209/07, 03:00: 4509/07, 09:00: 7309/07, 15:00: 4209/07, 21:00: 8710/07, 03:00: 210/07, 09:00: 12010/07, 15:00: 6710/07, 21:00: 12711/07, 03:00: 9311/07, 09:00: 8911/07, 15:00: 11211/07, 21:00: 8312/07, 03:00: 4712/07, 09:00: 10912/07, 15:00: 22012/07, 21:00: 4113/07, 03:00: 10613/07, 09:00: 13113/07, 15:00: 12313/07, 21:00: 8114/07, 03:00: 3414/07, 09:00: 4314/07, 15:00: 10414/07, 21:00: 1515/07, 03:00: 3115/07, 09:00: 515/07, 15:00: 7815/07, 21:00: 14816/07, 03:00: 7216/07, 09:00: 13516/07, 15:00: 8616/07, 21:00: 4017/07, 03:00: 6517/07, 09:00: 4617/07, 15:00: 12017/07, 21:00: 8318/07, 03:00: 2818/07, 09:00: 5118/07, 15:00: 418/07, 21:00: 8119/07, 03:00: 18119/07, 09:00: 18219/07, 15:00: 12219/07, 21:00: 4920/07, 03:00: 8620/07, 09:00: 13720/07, 15:00: 16820/07, 21:00: 1721/07, 03:00: 11421/07, 09:00: 9421/07, 15:00: 27721/07, 21:00: 10622/07, 03:00: 7122/07, 09:00: 15122/07, 15:00: 14922/07, 21:00: 14723/07, 03:00: 3323/07, 09:00: 7823/07, 15:00: 22923/07, 21:00: 15524/07, 03:00: 9024/07, 09:00: 24224/07, 15:00: 23324/07, 21:00: 11625/07, 03:00: 12525/07, 09:00: 23725/07, 15:00: 25825/07, 21:00: 18526/07, 03:00: 13026/07, 09:00: 23126/07, 15:00: 23226/07, 21:00: 16727/07, 03:00: 12527/07, 09:00: 14827/07, 15:00: 19027/07, 21:00: 14728/07, 03:00: 8828/07, 09:00: 16728/07, 15:00: 16628/07, 21:00: 15629/07, 03:00: 8729/07, 09:00: 18129/07, 15:00: 14529/07, 21:00: 16030/07, 03:00: 12030/07, 09:00: 17330/07, 15:00: 14630/07, 21:00: 12731/07, 03:00: 8131/07, 09:00: 11431/07, 15:00: 20931/07, 21:00: 18201/08, 03:00: 11101/08, 09:00: 14701/08, 15:00: 16601/08, 21:00: 20402/08, 03:00: 12802/08, 09:00: 26102/08, 15:00: 21102/08, 21:00: 15703/08, 03:00: 9503/08, 09:00: 16203/08, 15:00: 22003/08, 21:00: 10404/08, 03:00: 5704/08, 09:00: 9204/08, 15:00: 16804/08, 21:00: 12005/08, 03:00: 12605/08, 09:00: 15205/08, 15:00: 22505/08, 21:00: 15106/08, 03:00: 9406/08, 09:00: 14506/08, 15:00: 21406/08, 21:00: 16807/08, 03:00: 7607/08, 09:00: 13107/08, 15:00: 23007/08, 21:00: 20508/08, 03:00: 14108/08, 09:00: 20708/08, 15:00: 19008/08, 21:00: 16909/08, 03:00: 16009/08, 09:00: 21009/08, 15:00: 28809/08, 21:00: 18110/08, 03:00: 11910/08, 09:00: 17210/08, 15:00: 15810/08, 21:00: 21311/08, 03:00: 9111/08, 09:00: 14911/08, 15:00: 18211/08, 21:00: 16912/08, 03:00: 9812/08, 09:00: 14312/08, 15:00: 21512/08, 21:00: 17313/08, 03:00: 13513/08, 09:00: 20313/08, 15:00: 20113/08, 21:00: 14514/08, 03:00: 7414/08, 09:00: 13714/08, 15:00: 17114/08, 21:00: 14615/08, 03:00: 14215/08, 09:00: 11415/08, 15:00: 17815/08, 21:00: 19316/05, 09:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

705

Última venda

1.416

Volume médio

110

Volume máximo

288

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.