Ícone de Ham logo

Ham logo

Members

A badge for the HAM cult.

ID

4306

Buy limit

15

High alch

45

Volume (1h)

22

Preço e margem

Comprar (instant buy)

500

Última negociação: há 3 minutos

Vender (instant sell)

1.558

Última negociação: há 2 minutos

Margem líquida

1.027

Imposto GE: 31ROI: 205.40%

Lucro potencial no buy limit: 15.405

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

56

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5.0243.5432.061580Volume15/08, 21:00: 1.57216/08, 21:00: 1.71817/08, 21:00: 1.29218/08, 21:00: 1.40619/08, 21:00: 1.15320/08, 21:00: 1.18021/08, 21:00: 1.46422/08, 21:00: 1.29623/08, 21:00: 1.62624/08, 21:00: 1.43625/08, 21:00: 1.42526/08, 21:00: 1.40227/08, 21:00: 1.41028/08, 21:00: 1.34129/08, 21:00: 1.52430/08, 21:00: 1.59931/08, 21:00: 1.40601/09, 21:00: 1.15102/09, 21:00: 92103/09, 21:00: 1.14604/09, 21:00: 1.13405/09, 21:00: 1.42806/09, 21:00: 1.50907/09, 21:00: 1.02808/09, 21:00: 1.16809/09, 21:00: 1.21710/09, 21:00: 87211/09, 21:00: 1.02012/09, 21:00: 1.44613/09, 21:00: 1.45514/09, 21:00: 1.07315/09, 21:00: 1.09316/09, 21:00: 1.12117/09, 21:00: 1.01018/09, 21:00: 81719/09, 21:00: 1.09720/09, 21:00: 1.42621/09, 21:00: 1.00322/09, 21:00: 1.01523/09, 21:00: 94824/09, 21:00: 93425/09, 21:00: 1326/09, 21:00: 1.26327/09, 21:00: 1.42028/09, 21:00: 1.00129/09, 21:00: 95830/09, 21:00: 1.03101/10, 21:00: 93702/10, 21:00: 98903/10, 21:00: 1.45904/10, 21:00: 1.30305/10, 21:00: 1.04206/10, 21:00: 1.06907/10, 21:00: 83808/10, 21:00: 94609/10, 21:00: 1.19210/10, 21:00: 1.11811/10, 21:00: 1.37112/10, 21:00: 1.08313/10, 21:00: 96514/10, 21:00: 82515/10, 21:00: 62416/10, 21:00: 67117/10, 21:00: 82518/10, 21:00: 77219/10, 21:00: 86020/10, 21:00: 85721/10, 21:00: 77322/10, 21:00: 73223/10, 21:00: 99524/10, 21:00: 86625/10, 21:00: 1.25626/10, 21:00: 81927/10, 21:00: 88928/10, 21:00: 92229/10, 21:00: 84730/10, 21:00: 1.10231/10, 21:00: 68701/11, 21:00: 1.00402/11, 21:00: 74103/11, 21:00: 86204/11, 21:00: 1.01005/11, 21:00: 75206/11, 21:00: 91407/11, 21:00: 99408/11, 21:00: 1.11409/11, 21:00: 84710/11, 21:00: 92311/11, 21:00: 87512/11, 21:00: 40913/11, 21:00: 11614/11, 21:00: 10615/11, 21:00: 6816/11, 21:00: 14617/11, 21:00: 11218/11, 21:00: 24319/11, 21:00: 320/11, 21:00: 41421/11, 21:00: 65322/11, 21:00: 48623/11, 21:00: 86724/11, 21:00: 73925/11, 21:00: 74126/11, 21:00: 70027/11, 21:00: 60528/11, 21:00: 75529/11, 21:00: 86730/11, 21:00: 72401/12, 21:00: 69802/12, 21:00: 20803/12, 21:00: 14904/12, 21:00: 53505/12, 21:00: 24306/12, 21:00: 1.05107/12, 21:00: 91008/12, 21:00: 86909/12, 21:00: 68810/12, 21:00: 16811/12, 21:00: 64012/12, 21:00: 77113/12, 21:00: 70614/12, 21:00: 60315/12, 21:00: 54116/12, 21:00: 99817/12, 21:00: 96118/12, 21:00: 84919/12, 21:00: 1.00620/12, 21:00: 1.13821/12, 21:00: 26222/12, 21:00: 61923/12, 21:00: 19124/12, 21:00: 11025/12, 21:00: 19226/12, 21:00: 26927/12, 21:00: 27728/12, 21:00: 28429/12, 21:00: 31130/12, 21:00: 28931/12, 21:00: 1101/01, 21:00: 30502/01, 21:00: 91403/01, 21:00: 25804/01, 21:00: 23405/01, 21:00: 79506/01, 21:00: 8807/01, 21:00: 16508/01, 21:00: 19709/01, 21:00: 29010/01, 21:00: 36011/01, 21:00: 1.11512/01, 21:00: 79113/01, 21:00: 78114/01, 21:00: 61615/01, 21:00: 91016/01, 21:00: 1.07517/01, 21:00: 1.07518/01, 21:00: 1.14819/01, 21:00: 74420/01, 21:00: 19221/01, 21:00: 35122/01, 21:00: 25423/01, 21:00: 25324/01, 21:00: 35125/01, 21:00: 35126/01, 21:00: 24827/01, 21:00: 28228/01, 21:00: 76029/01, 21:00: 23030/01, 21:00: 50531/01, 21:00: 1.01301/02, 21:00: 18702/02, 21:00: 49603/02, 21:00: 49904/02, 21:00: 65705/02, 21:00: 10706/02, 21:00: 6507/02, 21:00: 3508/02, 21:00: 11009/02, 21:00: 14010/02, 21:00: 70811/02, 21:00: 18712/02, 21:00: 79613/02, 21:00: 82314/02, 21:00: 24415/02, 21:00: 61016/02, 21:00: 24817/02, 21:00: 20118/02, 21:00: 17519/02, 21:00: 34620/02, 21:00: 10021/02, 21:00: 79022/02, 21:00: 26523/02, 21:00: 15524/02, 21:00: 33525/02, 21:00: 25226/02, 21:00: 40927/02, 21:00: 71928/02, 21:00: 1.17101/03, 21:00: 91602/03, 21:00: 74503/03, 21:00: 68804/03, 21:00: 74305/03, 21:00: 25206/03, 21:00: 12707/03, 21:00: 46008/03, 21:00: 6509/03, 21:00: 25110/03, 21:00: 26111/03, 21:00: 61512/03, 21:00: 14913/03, 21:00: 15414/03, 21:00: 40115/03, 21:00: 43416/03, 21:00: 17517/03, 21:00: 69218/03, 21:00: 18619/03, 21:00: 59920/03, 21:00: 34121/03, 21:00: 15922/03, 21:00: 55723/03, 21:00: 63724/03, 21:00: 67425/03, 21:00: 3326/03, 21:00: 63627/03, 21:00: 16028/03, 21:00: 329/03, 21:00: 29930/03, 21:00: 16431/03, 21:00: 16701/04, 21:00: 22702/04, 21:00: 31603/04, 21:00: 29304/04, 21:00: 18805/04, 21:00: 19006/04, 21:00: 18107/04, 21:00: 70408/04, 21:00: 61109/04, 21:00: 61410/04, 21:00: 17811/04, 21:00: 45912/04, 21:00: 74113/04, 21:00: 20714/04, 21:00: 46015/04, 21:00: 41916/04, 21:00: 45617/04, 21:00: 27518/04, 21:00: 15319/04, 21:00: 49420/04, 21:00: 44221/04, 21:00: 27322/04, 21:00: 16423/04, 21:00: 15824/04, 21:00: 26725/04, 21:00: 15026/04, 21:00: 48227/04, 21:00: 17228/04, 21:00: 34429/04, 21:00: 18430/04, 21:00: 32601/05, 21:00: 7302/05, 21:00: 44303/05, 21:00: 47404/05, 21:00: 50505/05, 21:00: 16306/05, 21:00: 23207/05, 21:00: 40008/05, 21:00: 28909/05, 21:00: 12010/05, 21:00: 26911/05, 21:00: 22712/05, 21:00: 13113/05, 21:00: 14614/05, 21:00: 11215/05, 21:00: 16816/05, 21:00: 16017/05, 21:00: 15718/05, 21:00: 13119/05, 21:00: 8120/05, 21:00: 6621/05, 21:00: 10522/05, 21:00: 1923/05, 21:00: 7824/05, 21:00: 8325/05, 21:00: 6926/05, 21:00: 10927/05, 21:00: 6528/05, 21:00: 26429/05, 21:00: 14730/05, 21:00: 18131/05, 21:00: 6401/06, 21:00: 25002/06, 21:00: 12303/06, 21:00: 12604/06, 21:00: 8305/06, 21:00: 6806/06, 21:00: 11707/06, 21:00: 13808/06, 21:00: 11209/06, 21:00: 6510/06, 21:00: 18811/06, 21:00: 8212/06, 21:00: 6213/06, 21:00: 6414/06, 21:00: 9215/06, 21:00: 10616/06, 21:00: 10217/06, 21:00: 1318/06, 21:00: 6419/06, 21:00: 7820/06, 21:00: 20221/06, 21:00: 3022/06, 21:00: 8023/06, 21:00: 16424/06, 21:00: 10025/06, 21:00: 13026/06, 21:00: 11427/06, 21:00: 8228/06, 21:00: 16929/06, 21:00: 10430/06, 21:00: 201/07, 21:00: 3802/07, 21:00: 3003/07, 21:00: 10004/07, 21:00: 9505/07, 21:00: 10606/07, 21:00: 7807/07, 21:00: 10008/07, 21:00: 13209/07, 21:00: 8710/07, 21:00: 12711/07, 21:00: 8312/07, 21:00: 4113/07, 21:00: 8114/07, 21:00: 1515/07, 21:00: 14816/07, 21:00: 4017/07, 21:00: 8318/07, 21:00: 8119/07, 21:00: 4920/07, 21:00: 1721/07, 21:00: 10622/07, 21:00: 14723/07, 21:00: 72024/07, 21:00: 73625/07, 21:00: 77826/07, 21:00: 63027/07, 21:00: 56828/07, 21:00: 56929/07, 21:00: 59930/07, 21:00: 53131/07, 21:00: 60601/08, 21:00: 80402/08, 21:00: 63403/08, 21:00: 42104/08, 21:00: 62305/08, 21:00: 60406/08, 21:00: 60507/08, 21:00: 74308/08, 21:00: 82709/08, 21:00: 63010/08, 21:00: 63511/08, 21:00: 62512/08, 21:00: 71213/08, 21:00: 52714/08, 21:00: 58015/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

682

Última venda

1.340

Volume médio

538

Volume máximo

1.718

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.