Ícone de Icy basalt

Icy basalt

Members

The crushed rock seems to glow and is cold to the touch.

ID

22599

Buy limit

10.000

High alch

54

Volume (1h)

2.925

Preço e margem

Comprar (instant buy)

1.299

Última negociação: há 5 minutos

Vender (instant sell)

1.354

Última negociação: há 2 minutos

Margem líquida

28

Imposto GE: 27ROI: 2.16%

Lucro potencial no buy limit: 280.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.6811.4681.2561.043Volume por dia24/06, 21:00 - 25/06, 21:00: 21.59025/06, 21:00 - 26/06, 21:00: 40.52226/06, 21:00 - 27/06, 21:00: 55.48027/06, 21:00 - 28/06, 21:00: 92.82328/06, 21:00 - 29/06, 21:00: 54.74929/06, 21:00 - 30/06, 21:00: 39.92830/06, 21:00 - 01/07, 21:00: 59.36101/07, 21:00 - 02/07, 21:00: 50.71802/07, 21:00 - 03/07, 21:00: 39.92203/07, 21:00 - 04/07, 21:00: 57.12804/07, 21:00 - 05/07, 21:00: 51.23505/07, 21:00 - 06/07, 21:00: 55.28206/07, 21:00 - 07/07, 21:00: 47.58507/07, 21:00 - 08/07, 21:00: 48.78808/07, 21:00 - 09/07, 21:00: 48.05109/07, 21:00 - 10/07, 21:00: 65.57010/07, 21:00 - 11/07, 21:00: 45.41711/07, 21:00 - 12/07, 21:00: 40.30212/07, 21:00 - 13/07, 21:00: 46.75913/07, 21:00 - 14/07, 21:00: 39.10214/07, 21:00 - 15/07, 21:00: 36.96515/07, 21:00 - 16/07, 21:00: 29.47116/07, 21:00 - 17/07, 21:00: 46.66617/07, 21:00 - 18/07, 21:00: 44.01518/07, 21:00 - 19/07, 21:00: 64.22819/07, 21:00 - 20/07, 21:00: 54.04220/07, 21:00 - 21/07, 21:00: 42.42521/07, 21:00 - 22/07, 21:00: 47.73222/07, 21:00 - 23/07, 21:00: 41.19123/07, 21:00 - 24/07, 21:00: 52.00224/07, 21:00 - 25/07, 21:00: 92.76725/07, 21:00 - 26/07, 21:00: 70.34026/07, 21:00 - 27/07, 21:00: 54.02927/07, 21:00 - 28/07, 21:00: 44.65828/07, 21:00 - 29/07, 21:00: 56.71829/07, 21:00 - 30/07, 21:00: 42.05330/07, 21:00 - 31/07, 21:00: 51.40231/07, 21:00 - 01/08, 21:00: 59.57801/08, 21:00 - 02/08, 21:00: 54.69702/08, 21:00 - 03/08, 21:00: 46.42703/08, 21:00 - 04/08, 21:00: 47.75004/08, 21:00 - 05/08, 21:00: 44.83205/08, 21:00 - 06/08, 21:00: 57.51206/08, 21:00 - 07/08, 21:00: 85.65907/08, 21:00 - 08/08, 21:00: 54.45408/08, 21:00 - 09/08, 21:00: 68.94209/08, 21:00 - 10/08, 21:00: 70.63710/08, 21:00 - 11/08, 21:00: 79.79111/08, 21:00 - 12/08, 21:00: 38.96612/08, 21:00 - 13/08, 21:00: 59.57013/08, 21:00 - 14/08, 21:00: 76.85514/08, 21:00 - 15/08, 21:00: 49.98315/08, 21:00 - 16/08, 21:00: 51.94816/08, 21:00 - 17/08, 21:00: 68.35017/08, 21:00 - 18/08, 21:00: 83.57518/08, 21:00 - 19/08, 21:00: 53.98519/08, 21:00 - 20/08, 21:00: 59.40620/08, 21:00 - 21/08, 21:00: 67.09621/08, 21:00 - 22/08, 21:00: 64.96722/08, 21:00 - 23/08, 21:00: 63.99823/08, 21:00 - 24/08, 21:00: 55.30624/08, 21:00 - 25/08, 21:00: 60.88625/08, 21:00 - 26/08, 21:00: 99.97426/08, 21:00 - 27/08, 21:00: 64.76727/08, 21:00 - 28/08, 21:00: 70.22528/08, 21:00 - 29/08, 21:00: 55.45229/08, 21:00 - 30/08, 21:00: 54.42630/08, 21:00 - 31/08, 21:00: 41.07831/08, 21:00 - 01/09, 21:00: 85.33801/09, 21:00 - 02/09, 21:00: 89.62902/09, 21:00 - 03/09, 21:00: 46.54903/09, 21:00 - 04/09, 21:00: 43.07604/09, 21:00 - 05/09, 21:00: 38.29905/09, 21:00 - 06/09, 21:00: 69.54406/09, 21:00 - 07/09, 21:00: 50.44507/09, 21:00 - 08/09, 21:00: 37.83908/09, 21:00 - 09/09, 21:00: 47.56309/09, 21:00 - 10/09, 21:00: 35.37010/09, 21:00 - 11/09, 21:00: 26.10911/09, 21:00 - 12/09, 21:00: 50.19712/09, 21:00 - 13/09, 21:00: 31.83713/09, 21:00 - 14/09, 21:00: 35.70914/09, 21:00 - 15/09, 21:00: 25.45815/09, 21:00 - 16/09, 21:00: 42.98116/09, 21:00 - 17/09, 21:00: 30.91517/09, 21:00 - 18/09, 21:00: 36.52418/09, 21:00 - 19/09, 21:00: 31.80319/09, 21:00 - 20/09, 21:00: 49.24720/09, 21:00 - 21/09, 21:00: 34.50521/09, 21:00 - 22/09, 21:00: 36.21322/09, 21:00 - 23/09, 21:00: 34.19123/09, 21:00 - 24/09, 21:00: 29.09625/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.268

Última venda

1.301

Volume médio

52.397

Pico de volume

99.974

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.