GETMASTERCRAFTER
Login
Ícone de Icy basalt

Icy basalt

Members

The crushed rock seems to glow and is cold to the touch.

ID

22599

Buy limit

10.000

High alch

54

Volume (1h)

18.141

Preço e margem

Comprar (instant buy)

1.256

Última negociação: há 10 minutos

Vender (instant sell)

1.338

Última negociação: há 4 minutos

Margem líquida

56

Imposto GE: 26ROI: 4.46%

Lucro potencial no buy limit: 560.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

88

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.3951.2601.126991Volume14/05, 15:00: 11.76714/05, 21:00: 5.46415/05, 03:00: 15.42915/05, 09:00: 18.46015/05, 15:00: 12.50715/05, 21:00: 9.88016/05, 03:00: 24.47216/05, 09:00: 13.73216/05, 15:00: 12.71316/05, 21:00: 17.84417/05, 03:00: 7.23817/05, 09:00: 26.13017/05, 15:00: 26.60117/05, 21:00: 12.88718/05, 03:00: 5.59818/05, 09:00: 12.19818/05, 15:00: 21.11418/05, 21:00: 10.93019/05, 03:00: 9.95419/05, 09:00: 25.21119/05, 15:00: 11.94119/05, 21:00: 3.13720/05, 03:00: 5.35520/05, 09:00: 4.16620/05, 15:00: 14.45020/05, 21:00: 12.74121/05, 03:00: 3.62721/05, 09:00: 1.72121/05, 15:00: 3.09421/05, 21:00: 21.30022/05, 03:00: 4.36222/05, 09:00: 2.91322/05, 15:00: 4.91922/05, 21:00: 4.86623/05, 03:00: 13.01323/05, 09:00: 3.61223/05, 15:00: 5.11323/05, 21:00: 4.04424/05, 03:00: 9.37724/05, 09:00: 4.64824/05, 15:00: 2.44724/05, 21:00: 7.24525/05, 03:00: 3.30825/05, 09:00: 7.79825/05, 15:00: 1.71825/05, 21:00: 7.24826/05, 03:00: 19.20826/05, 09:00: 6.17926/05, 15:00: 3.64226/05, 21:00: 3.80127/05, 03:00: 9.15827/05, 09:00: 10.57027/05, 15:00: 2.11527/05, 21:00: 5.87628/05, 03:00: 14.50928/05, 09:00: 8.51328/05, 15:00: 5.16028/05, 21:00: 14.13729/05, 03:00: 9.83629/05, 09:00: 3.94129/05, 15:00: 20.91329/05, 21:00: 7.16130/05, 03:00: 16.15530/05, 09:00: 10.55030/05, 15:00: 18.85830/05, 21:00: 8.20231/05, 03:00: 15.02731/05, 09:00: 17.02631/05, 15:00: 12.50831/05, 21:00: 4.26101/06, 03:00: 11.14401/06, 09:00: 11.30701/06, 15:00: 15.58801/06, 21:00: 17.33302/06, 03:00: 11.67302/06, 09:00: 24.00102/06, 15:00: 8.56702/06, 21:00: 22.56703/06, 03:00: 7.91103/06, 09:00: 8.17303/06, 15:00: 9.09503/06, 21:00: 10.00104/06, 03:00: 31.07504/06, 09:00: 5.00004/06, 15:00: 2.38404/06, 21:00: 13.40205/06, 03:00: 9.91605/06, 09:00: 7.06905/06, 15:00: 4.72205/06, 21:00: 8.19306/06, 03:00: 2.48106/06, 09:00: 8.03606/06, 15:00: 7.18706/06, 21:00: 3.77807/06, 03:00: 107/06, 09:00: 16.31807/06, 15:00: 6.08607/06, 21:00: 10.61608/06, 03:00: 4.66908/06, 09:00: 18.16508/06, 15:00: 17.70508/06, 21:00: 4.40109/06, 09:00: 26409/06, 15:00: 7.74709/06, 21:00: 3.47610/06, 03:00: 11.77310/06, 09:00: 2110/06, 15:00: 25.39310/06, 21:00: 11.03311/06, 03:00: 4.38311/06, 09:00: 52.23111/06, 15:00: 3.76611/06, 21:00: 3.45512/06, 03:00: 2.08512/06, 09:00: 54.73212/06, 15:00: 7.60112/06, 21:00: 2.75613/06, 03:00: 18.53413/06, 09:00: 11.23413/06, 15:00: 16.43313/06, 21:00: 2.86914/06, 03:00: 3.97914/06, 09:00: 7.37614/06, 15:00: 41.80814/06, 21:00: 5.73015/06, 03:00: 36.00915/06, 09:00: 4.42715/06, 15:00: 15.43615/06, 21:00: 6.13616/06, 03:00: 3.89316/06, 09:00: 2.49616/06, 15:00: 13.06016/06, 21:00: 4.34117/06, 03:00: 1.77917/06, 09:00: 6.78817/06, 15:00: 3.05617/06, 21:00: 99118/06, 03:00: 4.74618/06, 09:00: 2.51118/06, 15:00: 1.21918/06, 21:00: 2.94119/06, 03:00: 5.92419/06, 09:00: 8.19119/06, 15:00: 18.62619/06, 21:00: 5.10320/06, 03:00: 6.16920/06, 09:00: 3.46720/06, 15:00: 1.73120/06, 21:00: 14.41421/06, 03:00: 7.54321/06, 09:00: 12.19421/06, 15:00: 3.19121/06, 21:00: 4.48322/06, 03:00: 1.12322/06, 09:00: 12.50522/06, 15:00: 3.20222/06, 21:00: 8.56023/06, 03:00: 5.93323/06, 09:00: 2.27923/06, 15:00: 7.05523/06, 21:00: 19.50524/06, 03:00: 2.56524/06, 09:00: 15.51424/06, 15:00: 4.27124/06, 21:00: 2.81125/06, 03:00: 3.35225/06, 09:00: 3.32725/06, 15:00: 18.82925/06, 21:00: 5.99726/06, 03:00: 4.78226/06, 09:00: 3.24326/06, 15:00: 13.05626/06, 21:00: 4.51527/06, 03:00: 4.14127/06, 09:00: 7.53027/06, 15:00: 16.41227/06, 21:00: 8.77628/06, 03:00: 2.46828/06, 09:00: 12.37328/06, 15:00: 34.91528/06, 21:00: 12.28529/06, 03:00: 2.55729/06, 09:00: 9.68829/06, 15:00: 13.28229/06, 21:00: 8.27730/06, 03:00: 3.77830/06, 09:00: 3.42330/06, 15:00: 12.34030/06, 21:00: 10401/07, 03:00: 1.50201/07, 09:00: 9901/07, 15:00: 1.01401/07, 21:00: 2.20802/07, 03:00: 57602/07, 09:00: 3.31002/07, 15:00: 6.41102/07, 21:00: 85103/07, 03:00: 89703/07, 09:00: 63703/07, 15:00: 11.39603/07, 21:00: 3.73504/07, 03:00: 2.41804/07, 09:00: 5.37704/07, 15:00: 7.67104/07, 21:00: 5.01005/07, 03:00: 10.84505/07, 09:00: 8.32705/07, 15:00: 7.05805/07, 21:00: 11.44506/07, 03:00: 6.83206/07, 09:00: 12.35606/07, 15:00: 10.48906/07, 21:00: 5.48307/07, 03:00: 2.61007/07, 09:00: 9.29707/07, 15:00: 5.83307/07, 21:00: 1.46208/07, 03:00: 5.97708/07, 09:00: 6.30908/07, 15:00: 14.49908/07, 21:00: 4.35109/07, 03:00: 1.99209/07, 09:00: 4.13009/07, 15:00: 1.47109/07, 21:00: 3.49110/07, 03:00: 10310/07, 09:00: 6.28210/07, 15:00: 7.38810/07, 21:00: 8.65311/07, 03:00: 5.08211/07, 09:00: 5.77011/07, 15:00: 4.46611/07, 21:00: 5.13812/07, 03:00: 2.18612/07, 09:00: 5.61912/07, 15:00: 7.29112/07, 21:00: 58613/07, 03:00: 11.20613/07, 09:00: 9.33613/07, 15:00: 5.07013/07, 21:00: 4.32214/07, 03:00: 2.67814/07, 09:00: 4.35714/07, 15:00: 7.37314/07, 21:00: 1.04915/07, 03:00: 1.55015/07, 09:00: 39115/07, 15:00: 7.24715/07, 21:00: 11.69416/07, 03:00: 4.11916/07, 09:00: 5.90116/07, 15:00: 5.80616/07, 21:00: 1.49517/07, 03:00: 3.22017/07, 09:00: 3.65817/07, 15:00: 10.07317/07, 21:00: 3.39218/07, 03:00: 1.79518/07, 09:00: 2.36618/07, 15:00: 3118/07, 21:00: 6.72419/07, 03:00: 6.72619/07, 09:00: 26.13219/07, 15:00: 8.11619/07, 21:00: 4.73320/07, 03:00: 11.36720/07, 09:00: 7.74420/07, 15:00: 22.64120/07, 21:00: 93021/07, 03:00: 5.92721/07, 09:00: 3.71321/07, 15:00: 17.83321/07, 21:00: 2.33522/07, 03:00: 4.91822/07, 09:00: 17.93622/07, 15:00: 7.34922/07, 21:00: 6.69923/07, 03:00: 3.72723/07, 09:00: 4.41823/07, 15:00: 12.04723/07, 21:00: 15.85724/07, 03:00: 5.15824/07, 09:00: 10.45724/07, 15:00: 20.53024/07, 21:00: 12.89025/07, 03:00: 11.76725/07, 09:00: 40.87725/07, 15:00: 27.23325/07, 21:00: 14.53026/07, 03:00: 7.87226/07, 09:00: 20.23426/07, 15:00: 27.70426/07, 21:00: 12.70727/07, 03:00: 16.32927/07, 09:00: 14.71727/07, 15:00: 10.27627/07, 21:00: 9.13028/07, 03:00: 7.33128/07, 09:00: 6.91728/07, 15:00: 21.28028/07, 21:00: 18.32929/07, 03:00: 4.29329/07, 09:00: 14.87429/07, 15:00: 19.22229/07, 21:00: 7.70030/07, 03:00: 4.69430/07, 09:00: 9.07530/07, 15:00: 20.58430/07, 21:00: 9.44631/07, 03:00: 8.92131/07, 09:00: 20.11631/07, 15:00: 12.91931/07, 21:00: 14.63401/08, 03:00: 7.90701/08, 09:00: 30.19601/08, 15:00: 6.84101/08, 21:00: 8.63902/08, 03:00: 8.19502/08, 09:00: 15.03202/08, 15:00: 22.83102/08, 21:00: 7.15503/08, 03:00: 4.33703/08, 09:00: 24.09003/08, 15:00: 10.84503/08, 21:00: 11.06004/08, 03:00: 9.96304/08, 09:00: 15.86604/08, 15:00: 10.86104/08, 21:00: 10.06505/08, 03:00: 11.58005/08, 09:00: 7.28505/08, 15:00: 15.90205/08, 21:00: 9.28806/08, 03:00: 19.06006/08, 09:00: 15.33006/08, 15:00: 13.83406/08, 21:00: 10.33607/08, 03:00: 14.22607/08, 09:00: 38.21507/08, 15:00: 22.88207/08, 21:00: 15.80508/08, 03:00: 10.57908/08, 09:00: 12.30408/08, 15:00: 15.76608/08, 21:00: 30.51509/08, 03:00: 7.82309/08, 09:00: 13.04009/08, 15:00: 17.56409/08, 21:00: 18.86210/08, 03:00: 5.72510/08, 09:00: 16.23610/08, 15:00: 29.81410/08, 21:00: 13.03911/08, 03:00: 7.60011/08, 09:00: 26.92511/08, 15:00: 32.22711/08, 21:00: 11.59712/08, 03:00: 9.48612/08, 09:00: 8.30612/08, 15:00: 9.57712/08, 21:00: 21.44413/08, 03:00: 9.94113/08, 09:00: 13.55313/08, 15:00: 14.63213/08, 21:00: 8.30414/05, 15:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.225

Última venda

1.272

Volume médio

9.933

Volume máximo

54.732

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.