GETMASTERCRAFTER
Login
Ícone de Icy basalt

Icy basalt

Members

The crushed rock seems to glow and is cold to the touch.

ID

22599

Buy limit

10.000

High alch

54

Volume (1h)

18.141

Preço e margem

Comprar (instant buy)

1.256

Última negociação: há 8 minutos

Vender (instant sell)

1.338

Última negociação: há 3 minutos

Margem líquida

56

Imposto GE: 26ROI: 4.46%

Lucro potencial no buy limit: 560.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

76

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.7331.4681.202937Volume12/08, 21:00: 90.11213/08, 21:00: 71.65114/08, 21:00: 80.40915/08, 21:00: 89.21716/08, 21:00: 100.89717/08, 21:00: 120.54618/08, 21:00: 73.63219/08, 21:00: 118.69420/08, 21:00: 89.40121/08, 21:00: 109.09922/08, 21:00: 89.90923/08, 21:00: 92.70724/08, 21:00: 109.65525/08, 21:00: 116.78626/08, 21:00: 125.35027/08, 21:00: 85.97928/08, 21:00: 86.40929/08, 21:00: 103.92130/08, 21:00: 111.68831/08, 21:00: 118.75901/09, 21:00: 126.92502/09, 21:00: 111.90003/09, 21:00: 112.60004/09, 21:00: 120.68905/09, 21:00: 122.68506/09, 21:00: 126.30307/09, 21:00: 110.05408/09, 21:00: 105.13509/09, 21:00: 86.64610/09, 21:00: 88.43811/09, 21:00: 91.36112/09, 21:00: 114.95513/09, 21:00: 104.56614/09, 21:00: 107.20715/09, 21:00: 72.35516/09, 21:00: 108.35117/09, 21:00: 103.10218/09, 21:00: 119.31319/09, 21:00: 115.74120/09, 21:00: 105.79021/09, 21:00: 82.00922/09, 21:00: 100.08723/09, 21:00: 111.29024/09, 21:00: 97.22125/09, 21:00: 43726/09, 21:00: 137.56027/09, 21:00: 176.68928/09, 21:00: 115.12929/09, 21:00: 120.42630/09, 21:00: 81.57401/10, 21:00: 67.05202/10, 21:00: 114.90903/10, 21:00: 127.28604/10, 21:00: 119.12905/10, 21:00: 93.02806/10, 21:00: 82.79207/10, 21:00: 77.39308/10, 21:00: 88.91509/10, 21:00: 118.45110/10, 21:00: 110.38311/10, 21:00: 90.93112/10, 21:00: 90.21013/10, 21:00: 75.46714/10, 21:00: 53.97215/10, 21:00: 44.40616/10, 21:00: 71.46317/10, 21:00: 92.64718/10, 21:00: 99.58819/10, 21:00: 127.84620/10, 21:00: 112.50021/10, 21:00: 88.52122/10, 21:00: 121.99823/10, 21:00: 118.07724/10, 21:00: 97.68425/10, 21:00: 119.19926/10, 21:00: 125.42227/10, 21:00: 86.53828/10, 21:00: 54.53429/10, 21:00: 39.58330/10, 21:00: 60.92931/10, 21:00: 55.29801/11, 21:00: 85.24402/11, 21:00: 79.93703/11, 21:00: 72.77204/11, 21:00: 80.76605/11, 21:00: 47.69406/11, 21:00: 67.77907/11, 21:00: 102.54308/11, 21:00: 113.04209/11, 21:00: 88.09710/11, 21:00: 70.56211/11, 21:00: 108.51412/11, 21:00: 28.80313/11, 21:00: 21.66014/11, 21:00: 22.00215/11, 21:00: 4.00816/11, 21:00: 5.46517/11, 21:00: 6.09518/11, 21:00: 170.84919/11, 21:00: 120/11, 21:00: 53.90321/11, 21:00: 38.99022/11, 21:00: 49.36823/11, 21:00: 50.70624/11, 21:00: 90.14525/11, 21:00: 51.74926/11, 21:00: 63.75027/11, 21:00: 25.73028/11, 21:00: 28.68529/11, 21:00: 38.31630/11, 21:00: 45.65601/12, 21:00: 32.61502/12, 21:00: 8.52403/12, 21:00: 5.83904/12, 21:00: 23.07405/12, 21:00: 9.13306/12, 21:00: 79.19407/12, 21:00: 49.42408/12, 21:00: 39.23509/12, 21:00: 55.40610/12, 21:00: 16.54811/12, 21:00: 25.32812/12, 21:00: 40.51013/12, 21:00: 40.00314/12, 21:00: 33.81815/12, 21:00: 25.28816/12, 21:00: 43.93417/12, 21:00: 60.71218/12, 21:00: 46.47519/12, 21:00: 46.79120/12, 21:00: 47.50521/12, 21:00: 19.49522/12, 21:00: 38.62623/12, 21:00: 14.05224/12, 21:00: 5.50025/12, 21:00: 8.54326/12, 21:00: 18.99527/12, 21:00: 20.38728/12, 21:00: 17.16929/12, 21:00: 10.64630/12, 21:00: 9.74231/12, 21:00: 64901/01, 21:00: 14.82302/01, 21:00: 103.72903/01, 21:00: 18.12504/01, 21:00: 11.30405/01, 21:00: 56.76206/01, 21:00: 6.49007/01, 21:00: 12.14508/01, 21:00: 12.22009/01, 21:00: 13.89110/01, 21:00: 23.48911/01, 21:00: 86.52612/01, 21:00: 63.40813/01, 21:00: 77.40014/01, 21:00: 47.12815/01, 21:00: 58.41016/01, 21:00: 74.81517/01, 21:00: 88.35018/01, 21:00: 117.43919/01, 21:00: 37.34120/01, 21:00: 18.68021/01, 21:00: 12.82722/01, 21:00: 14.36023/01, 21:00: 20.60324/01, 21:00: 10.53825/01, 21:00: 25.61926/01, 21:00: 8.98027/01, 21:00: 12.79828/01, 21:00: 65.31729/01, 21:00: 14.89230/01, 21:00: 40.76431/01, 21:00: 74.50601/02, 21:00: 18.71102/02, 21:00: 37.55003/02, 21:00: 33.93104/02, 21:00: 76.89805/02, 21:00: 8.74706/02, 21:00: 2.46307/02, 21:00: 1.37008/02, 21:00: 5.51609/02, 21:00: 9.12210/02, 21:00: 68.97311/02, 21:00: 5.70812/02, 21:00: 46.69713/02, 21:00: 111.82114/02, 21:00: 9.40015/02, 21:00: 46.92016/02, 21:00: 14.44317/02, 21:00: 10.78018/02, 21:00: 11.86019/02, 21:00: 18.03120/02, 21:00: 3.89821/02, 21:00: 76.44022/02, 21:00: 18.64323/02, 21:00: 9.08724/02, 21:00: 38.38225/02, 21:00: 27.35626/02, 21:00: 50.89927/02, 21:00: 80.27928/02, 21:00: 68.14301/03, 21:00: 79.39902/03, 21:00: 83.47203/03, 21:00: 71.42004/03, 21:00: 70.68305/03, 21:00: 18.89606/03, 21:00: 16.00507/03, 21:00: 108.10808/03, 21:00: 18.64409/03, 21:00: 32.00110/03, 21:00: 26.04511/03, 21:00: 73.18012/03, 21:00: 14.81113/03, 21:00: 12.26014/03, 21:00: 33.61115/03, 21:00: 61.81916/03, 21:00: 10.97017/03, 21:00: 84.67218/03, 21:00: 34.21019/03, 21:00: 77.13520/03, 21:00: 32.83821/03, 21:00: 5.92322/03, 21:00: 30.19623/03, 21:00: 48.74424/03, 21:00: 79.06425/03, 21:00: 5.44326/03, 21:00: 75.29927/03, 21:00: 48.18228/03, 21:00: 33629/03, 21:00: 28.83130/03, 21:00: 12.35531/03, 21:00: 6.84601/04, 21:00: 26.71502/04, 21:00: 27.19703/04, 21:00: 7.96204/04, 21:00: 13.34305/04, 21:00: 15.91006/04, 21:00: 9.82407/04, 21:00: 70.07808/04, 21:00: 60.18909/04, 21:00: 61.20810/04, 21:00: 16.64811/04, 21:00: 28.25312/04, 21:00: 52.94113/04, 21:00: 7.16114/04, 21:00: 39.28715/04, 21:00: 30.70616/04, 21:00: 44.80717/04, 21:00: 17.10718/04, 21:00: 8.06719/04, 21:00: 41.02920/04, 21:00: 19.15421/04, 21:00: 35.51422/04, 21:00: 14.20523/04, 21:00: 10.31324/04, 21:00: 39.71125/04, 21:00: 5.89426/04, 21:00: 56.98827/04, 21:00: 13.88928/04, 21:00: 33.06029/04, 21:00: 19.45730/04, 21:00: 49.70401/05, 21:00: 4.59602/05, 21:00: 21.97003/05, 21:00: 25.27904/05, 21:00: 17.94505/05, 21:00: 31.82206/05, 21:00: 21.64807/05, 21:00: 46.19608/05, 21:00: 15.46709/05, 21:00: 6.50610/05, 21:00: 20.05811/05, 21:00: 17.91212/05, 21:00: 19.38313/05, 21:00: 13.61114/05, 21:00: 5.46415/05, 21:00: 9.88016/05, 21:00: 25.08217/05, 21:00: 12.88718/05, 21:00: 10.93019/05, 21:00: 3.13720/05, 21:00: 12.74121/05, 21:00: 21.30022/05, 21:00: 4.86623/05, 21:00: 4.04424/05, 21:00: 7.24525/05, 21:00: 7.24826/05, 21:00: 3.80127/05, 21:00: 5.87628/05, 21:00: 27.91429/05, 21:00: 7.16130/05, 21:00: 8.20231/05, 21:00: 4.26101/06, 21:00: 29.00602/06, 21:00: 22.56703/06, 21:00: 10.00104/06, 21:00: 13.40205/06, 21:00: 8.19306/06, 21:00: 3.77807/06, 21:00: 10.61608/06, 21:00: 4.40109/06, 21:00: 3.47610/06, 21:00: 11.03311/06, 21:00: 3.45512/06, 21:00: 2.75613/06, 21:00: 2.86914/06, 21:00: 5.73015/06, 21:00: 6.13616/06, 21:00: 4.34117/06, 21:00: 99118/06, 21:00: 2.94119/06, 21:00: 5.10320/06, 21:00: 14.41421/06, 21:00: 4.48322/06, 21:00: 8.56023/06, 21:00: 19.50524/06, 21:00: 2.81125/06, 21:00: 5.99726/06, 21:00: 4.51527/06, 21:00: 8.77628/06, 21:00: 12.28529/06, 21:00: 8.27730/06, 21:00: 10401/07, 21:00: 2.20802/07, 21:00: 85103/07, 21:00: 3.73504/07, 21:00: 5.01005/07, 21:00: 11.44506/07, 21:00: 5.48307/07, 21:00: 1.46208/07, 21:00: 4.35109/07, 21:00: 3.49110/07, 21:00: 8.65311/07, 21:00: 5.13812/07, 21:00: 58613/07, 21:00: 4.32214/07, 21:00: 1.04915/07, 21:00: 11.69416/07, 21:00: 1.49517/07, 21:00: 3.39218/07, 21:00: 6.72419/07, 21:00: 4.73320/07, 21:00: 93021/07, 21:00: 2.33522/07, 21:00: 6.69923/07, 21:00: 52.00224/07, 21:00: 92.76725/07, 21:00: 70.34026/07, 21:00: 54.02927/07, 21:00: 44.65828/07, 21:00: 56.71829/07, 21:00: 42.05330/07, 21:00: 51.40231/07, 21:00: 59.57801/08, 21:00: 54.69702/08, 21:00: 46.42703/08, 21:00: 47.75004/08, 21:00: 44.83205/08, 21:00: 57.51206/08, 21:00: 85.65907/08, 21:00: 54.45408/08, 21:00: 68.94209/08, 21:00: 70.63710/08, 21:00: 79.79111/08, 21:00: 38.96612/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.201

Última venda

1.255

Volume médio

46.249

Volume máximo

176.689

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.