Ícone de Irit leaf

Irit leaf

Members

A useful herb.

ID

259

Buy limit

13.000

High alch

24

Volume (1h)

11.338

Preço e margem

Comprar (instant buy)

1.585

Última negociação: há 1 minuto

Vender (instant sell)

1.590

Última negociação: há 6 minutos

Margem líquida

-26

Imposto GE: 31ROI: -1.64%

Lucro potencial no buy limit: -338.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.9771.7611.5451.329Volume15/05, 15:00: 50.83115/05, 21:00: 75.25916/05, 03:00: 144.50516/05, 09:00: 76.60616/05, 15:00: 44.54316/05, 21:00: 78.63317/05, 03:00: 40.67417/05, 09:00: 50.48717/05, 15:00: 97.58817/05, 21:00: 47.81118/05, 03:00: 57.02518/05, 09:00: 55.99618/05, 15:00: 86.75718/05, 21:00: 68.46219/05, 03:00: 95.56719/05, 09:00: 44.98219/05, 15:00: 71.06019/05, 21:00: 10.87620/05, 03:00: 7.73920/05, 09:00: 16.14020/05, 15:00: 45.81420/05, 21:00: 30.37221/05, 03:00: 39.34921/05, 09:00: 16.14621/05, 15:00: 42.86921/05, 21:00: 42.51722/05, 03:00: 48.90222/05, 09:00: 18.04422/05, 15:00: 13.84222/05, 21:00: 13.77823/05, 03:00: 15.63123/05, 09:00: 25.47023/05, 15:00: 19.82323/05, 21:00: 9.81524/05, 03:00: 25.20624/05, 09:00: 43.09624/05, 15:00: 50.61524/05, 21:00: 12.82725/05, 03:00: 53.92325/05, 09:00: 25.83725/05, 15:00: 17.91725/05, 21:00: 37.47626/05, 03:00: 4.95026/05, 09:00: 56.56126/05, 15:00: 49.88326/05, 21:00: 31.35727/05, 03:00: 93.70327/05, 09:00: 39.80427/05, 15:00: 34.13327/05, 21:00: 65.18528/05, 03:00: 46.93328/05, 09:00: 113.75028/05, 15:00: 53.06328/05, 21:00: 73.62229/05, 03:00: 54.71229/05, 09:00: 28.18529/05, 15:00: 47.01229/05, 21:00: 21.90530/05, 03:00: 40.84230/05, 09:00: 15.28730/05, 15:00: 46.98330/05, 21:00: 19.52331/05, 03:00: 17.96531/05, 09:00: 29.97131/05, 15:00: 24.16431/05, 21:00: 25.30901/06, 03:00: 9.33601/06, 09:00: 39.88501/06, 15:00: 30.44201/06, 21:00: 40.80902/06, 03:00: 17.68302/06, 09:00: 14.30602/06, 15:00: 11.16702/06, 21:00: 29.63303/06, 03:00: 13.14203/06, 09:00: 30.03103/06, 15:00: 32.11003/06, 21:00: 17.46204/06, 03:00: 24.51704/06, 09:00: 13.05704/06, 15:00: 34.23704/06, 21:00: 45.45105/06, 03:00: 46.60805/06, 09:00: 39.43805/06, 15:00: 38.72305/06, 21:00: 32.39806/06, 03:00: 11.34306/06, 09:00: 45.51706/06, 15:00: 34.89906/06, 21:00: 37.01607/06, 03:00: 107/06, 09:00: 84.39907/06, 15:00: 68.51207/06, 21:00: 107.73908/06, 03:00: 43.10408/06, 09:00: 58.03708/06, 15:00: 52.89008/06, 21:00: 19.12409/06, 03:00: 99709/06, 09:00: 1509/06, 15:00: 41.57909/06, 21:00: 37.44310/06, 03:00: 51.04410/06, 09:00: 1.39310/06, 15:00: 61.19410/06, 21:00: 47.34011/06, 03:00: 53.82911/06, 09:00: 65.20811/06, 15:00: 25.59411/06, 21:00: 42.62812/06, 03:00: 16.12312/06, 09:00: 17.03612/06, 15:00: 31.52112/06, 21:00: 16.32513/06, 03:00: 27.13413/06, 09:00: 48.46013/06, 15:00: 21.83513/06, 21:00: 19.09514/06, 03:00: 12.21914/06, 09:00: 45.87714/06, 15:00: 29.31114/06, 21:00: 18.50415/06, 03:00: 27.66415/06, 09:00: 18.45615/06, 15:00: 46.90815/06, 21:00: 36.10416/06, 03:00: 39.06816/06, 09:00: 8.69716/06, 15:00: 34.29516/06, 21:00: 35.68617/06, 03:00: 31.47217/06, 09:00: 19.62617/06, 15:00: 14.08617/06, 21:00: 8.06518/06, 03:00: 18.28018/06, 09:00: 24.60518/06, 15:00: 14.74118/06, 21:00: 21.20019/06, 03:00: 13.14419/06, 09:00: 20.41819/06, 15:00: 43.86119/06, 21:00: 29.37720/06, 03:00: 31.43920/06, 09:00: 15.44420/06, 15:00: 8.61120/06, 21:00: 51.35721/06, 03:00: 33.17721/06, 09:00: 30.03221/06, 15:00: 28.27921/06, 21:00: 8.31622/06, 03:00: 9.17522/06, 09:00: 6.91922/06, 15:00: 25.12522/06, 21:00: 9.02823/06, 03:00: 16.20623/06, 09:00: 7.93023/06, 15:00: 19.55023/06, 21:00: 66.90524/06, 03:00: 16.89424/06, 09:00: 45.29324/06, 15:00: 37.85624/06, 21:00: 48.96125/06, 03:00: 10.98925/06, 09:00: 12.56725/06, 15:00: 61.10425/06, 21:00: 21.64326/06, 03:00: 32.74626/06, 09:00: 22.21626/06, 15:00: 10.38626/06, 21:00: 59.11727/06, 03:00: 18.70927/06, 09:00: 49.47727/06, 15:00: 53.18927/06, 21:00: 7.33928/06, 03:00: 18.49828/06, 09:00: 29.87628/06, 15:00: 42.07228/06, 21:00: 27.41229/06, 03:00: 17.38229/06, 09:00: 14.78529/06, 15:00: 19.57729/06, 21:00: 24.93030/06, 03:00: 12.33030/06, 09:00: 7.83330/06, 15:00: 42.89230/06, 21:00: 63401/07, 03:00: 1.96701/07, 09:00: 1.56901/07, 15:00: 12.47901/07, 21:00: 6.19502/07, 03:00: 1.00002/07, 09:00: 16.15402/07, 15:00: 35.79402/07, 21:00: 12.24203/07, 03:00: 3.33203/07, 09:00: 6.73503/07, 15:00: 15.54503/07, 21:00: 18.71904/07, 03:00: 23.46804/07, 09:00: 31.61304/07, 15:00: 32.84804/07, 21:00: 7.06405/07, 03:00: 30.24705/07, 09:00: 17.02105/07, 15:00: 25.40605/07, 21:00: 28.82006/07, 03:00: 56.87906/07, 09:00: 29.39206/07, 15:00: 28.40506/07, 21:00: 12.33507/07, 03:00: 11.76207/07, 09:00: 38.76007/07, 15:00: 27.21507/07, 21:00: 11.29908/07, 03:00: 33.57408/07, 09:00: 25.59908/07, 15:00: 34.74408/07, 21:00: 25.60109/07, 03:00: 23.85709/07, 09:00: 20.01909/07, 15:00: 17.72409/07, 21:00: 44.26410/07, 03:00: 73710/07, 09:00: 56.91310/07, 15:00: 50.34910/07, 21:00: 14.10211/07, 03:00: 34.00911/07, 09:00: 34.84111/07, 15:00: 23.61611/07, 21:00: 17.10912/07, 03:00: 12.24412/07, 09:00: 15.33312/07, 15:00: 37.40812/07, 21:00: 9.08813/07, 03:00: 18.65013/07, 09:00: 48.02713/07, 15:00: 38.66313/07, 21:00: 35.16814/07, 03:00: 19.17714/07, 09:00: 23.89914/07, 15:00: 14.90514/07, 21:00: 23.44515/07, 03:00: 4.86415/07, 09:00: 13.05915/07, 15:00: 38.39415/07, 21:00: 121.59316/07, 03:00: 71.68016/07, 09:00: 63.14116/07, 15:00: 38.52116/07, 21:00: 5.28117/07, 03:00: 30.47517/07, 09:00: 30.14017/07, 15:00: 41.74217/07, 21:00: 35.96918/07, 03:00: 9.50418/07, 09:00: 12.93718/07, 15:00: 3.59018/07, 21:00: 48.28019/07, 03:00: 42.78219/07, 09:00: 47.82919/07, 15:00: 26.17819/07, 21:00: 10.98020/07, 03:00: 70.40420/07, 09:00: 84.26620/07, 15:00: 102.48820/07, 21:00: 15.90921/07, 03:00: 41.74621/07, 09:00: 23.38421/07, 15:00: 62.93121/07, 21:00: 16.33722/07, 03:00: 29.41722/07, 09:00: 98.56622/07, 15:00: 53.64122/07, 21:00: 24.62623/07, 03:00: 32.34623/07, 09:00: 57.42623/07, 15:00: 79.93423/07, 21:00: 117.01324/07, 03:00: 59.53924/07, 09:00: 66.62824/07, 15:00: 108.82624/07, 21:00: 67.46125/07, 03:00: 38.71325/07, 09:00: 92.40225/07, 15:00: 86.29725/07, 21:00: 87.96426/07, 03:00: 60.57226/07, 09:00: 65.73826/07, 15:00: 134.24826/07, 21:00: 88.93227/07, 03:00: 30.66427/07, 09:00: 66.03927/07, 15:00: 38.64327/07, 21:00: 81.07228/07, 03:00: 69.24628/07, 09:00: 73.05828/07, 15:00: 85.81828/07, 21:00: 39.14229/07, 03:00: 37.22829/07, 09:00: 50.51429/07, 15:00: 81.78829/07, 21:00: 56.74330/07, 03:00: 59.54630/07, 09:00: 74.72330/07, 15:00: 40.75730/07, 21:00: 58.10131/07, 03:00: 40.83331/07, 09:00: 50.25431/07, 15:00: 84.95731/07, 21:00: 59.68801/08, 03:00: 66.72001/08, 09:00: 70.66701/08, 15:00: 85.88301/08, 21:00: 65.68202/08, 03:00: 54.58702/08, 09:00: 73.83702/08, 15:00: 90.74802/08, 21:00: 93.19503/08, 03:00: 44.90503/08, 09:00: 86.20803/08, 15:00: 74.94503/08, 21:00: 55.67404/08, 03:00: 69.16504/08, 09:00: 150.52004/08, 15:00: 81.50904/08, 21:00: 87.25705/08, 03:00: 26.90605/08, 09:00: 44.52605/08, 15:00: 137.04105/08, 21:00: 72.07706/08, 03:00: 25.13906/08, 09:00: 63.74506/08, 15:00: 73.17806/08, 21:00: 43.77207/08, 03:00: 55.09407/08, 09:00: 83.67707/08, 15:00: 65.24907/08, 21:00: 91.27108/08, 03:00: 54.58508/08, 09:00: 116.42308/08, 15:00: 123.93208/08, 21:00: 101.20009/08, 03:00: 93.27509/08, 09:00: 118.63509/08, 15:00: 95.05009/08, 21:00: 87.11010/08, 03:00: 87.26310/08, 09:00: 77.69710/08, 15:00: 58.21810/08, 21:00: 105.33711/08, 03:00: 51.83911/08, 09:00: 53.02711/08, 15:00: 56.62211/08, 21:00: 63.13312/08, 03:00: 17.77212/08, 09:00: 52.38612/08, 15:00: 38.02212/08, 21:00: 28.32413/08, 03:00: 40.44013/08, 09:00: 78.60813/08, 15:00: 98.76513/08, 21:00: 87.22814/08, 03:00: 20.53414/08, 09:00: 105.17414/08, 15:00: 112.10215/05, 15:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.574

Última venda

1.597

Volume médio

42.458

Volume máximo

150.520

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.