Ícone de Irit leaf

Irit leaf

Members

A useful herb.

ID

259

Buy limit

13.000

High alch

24

Volume (1h)

11.338

Preço e margem

Comprar (instant buy)

1.585

Última negociação: em 0 segundo

Vender (instant sell)

1.590

Última negociação: há 5 minutos

Margem líquida

-26

Imposto GE: 31ROI: -1.64%

Lucro potencial no buy limit: -338.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.5373.4792.4221.364Volume14/08, 21:00: 189.88515/08, 21:00: 215.47116/08, 21:00: 259.84517/08, 21:00: 291.92218/08, 21:00: 249.60419/08, 21:00: 340.25420/08, 21:00: 325.00321/08, 21:00: 271.44822/08, 21:00: 251.87023/08, 21:00: 303.17924/08, 21:00: 275.84125/08, 21:00: 246.84426/08, 21:00: 197.09327/08, 21:00: 204.49728/08, 21:00: 213.97229/08, 21:00: 216.54130/08, 21:00: 303.58831/08, 21:00: 342.18301/09, 21:00: 232.21502/09, 21:00: 229.69403/09, 21:00: 150.98104/09, 21:00: 247.18605/09, 21:00: 264.25306/09, 21:00: 197.66707/09, 21:00: 283.30108/09, 21:00: 212.09109/09, 21:00: 188.65510/09, 21:00: 270.68811/09, 21:00: 481.91812/09, 21:00: 314.86013/09, 21:00: 360.56614/09, 21:00: 297.17715/09, 21:00: 234.18516/09, 21:00: 248.88917/09, 21:00: 273.24818/09, 21:00: 228.90019/09, 21:00: 205.85320/09, 21:00: 346.16121/09, 21:00: 215.34822/09, 21:00: 249.34123/09, 21:00: 213.01424/09, 21:00: 241.72425/09, 21:00: 50726/09, 21:00: 393.25727/09, 21:00: 403.00228/09, 21:00: 278.64229/09, 21:00: 218.23730/09, 21:00: 212.74601/10, 21:00: 166.63402/10, 21:00: 201.09503/10, 21:00: 368.99304/10, 21:00: 266.23605/10, 21:00: 188.08906/10, 21:00: 230.59007/10, 21:00: 396.43808/10, 21:00: 232.46409/10, 21:00: 228.38610/10, 21:00: 207.85711/10, 21:00: 236.97712/10, 21:00: 171.97613/10, 21:00: 149.44514/10, 21:00: 301.51815/10, 21:00: 133.49116/10, 21:00: 94.77917/10, 21:00: 108.54618/10, 21:00: 211.14619/10, 21:00: 165.87020/10, 21:00: 160.87921/10, 21:00: 146.98022/10, 21:00: 175.90423/10, 21:00: 128.08924/10, 21:00: 207.77825/10, 21:00: 227.98826/10, 21:00: 168.12927/10, 21:00: 222.22428/10, 21:00: 222.39529/10, 21:00: 121.57030/10, 21:00: 135.14231/10, 21:00: 220.55501/11, 21:00: 274.24902/11, 21:00: 356.24603/11, 21:00: 232.79804/11, 21:00: 150.13305/11, 21:00: 135.16906/11, 21:00: 161.17907/11, 21:00: 184.19008/11, 21:00: 194.29209/11, 21:00: 166.59510/11, 21:00: 215.31911/11, 21:00: 178.66312/11, 21:00: 133.39813/11, 21:00: 19.25314/11, 21:00: 12.23715/11, 21:00: 26.73316/11, 21:00: 19.33617/11, 21:00: 20.52818/11, 21:00: 56.03219/11, 21:00: 23520/11, 21:00: 61.73921/11, 21:00: 38.87222/11, 21:00: 85.51423/11, 21:00: 113.53324/11, 21:00: 187.16625/11, 21:00: 186.29426/11, 21:00: 80.04727/11, 21:00: 101.19828/11, 21:00: 80.49829/11, 21:00: 121.18030/11, 21:00: 113.75801/12, 21:00: 91.18702/12, 21:00: 26.87403/12, 21:00: 47.76404/12, 21:00: 82.04505/12, 21:00: 41.35606/12, 21:00: 140.86007/12, 21:00: 135.45808/12, 21:00: 90.48409/12, 21:00: 86.51110/12, 21:00: 25.80911/12, 21:00: 76.36512/12, 21:00: 105.10913/12, 21:00: 78.12614/12, 21:00: 92.85915/12, 21:00: 41.21416/12, 21:00: 89.41117/12, 21:00: 118.43318/12, 21:00: 71.25019/12, 21:00: 102.76320/12, 21:00: 143.54121/12, 21:00: 19.10722/12, 21:00: 112.72723/12, 21:00: 47.04724/12, 21:00: 32.52125/12, 21:00: 58.94726/12, 21:00: 29.69027/12, 21:00: 41.89428/12, 21:00: 37.60029/12, 21:00: 68.66930/12, 21:00: 27.25231/12, 21:00: 1.65901/01, 21:00: 50.12502/01, 21:00: 183.49703/01, 21:00: 25.46504/01, 21:00: 48.68805/01, 21:00: 98.64506/01, 21:00: 5.54107/01, 21:00: 79.35408/01, 21:00: 42.04709/01, 21:00: 42.61610/01, 21:00: 92.73311/01, 21:00: 125.60712/01, 21:00: 131.52813/01, 21:00: 96.08114/01, 21:00: 77.98415/01, 21:00: 94.36916/01, 21:00: 132.59117/01, 21:00: 141.15718/01, 21:00: 173.71419/01, 21:00: 146.41820/01, 21:00: 31.41221/01, 21:00: 55.34322/01, 21:00: 34.12223/01, 21:00: 66.57324/01, 21:00: 44.35625/01, 21:00: 77.05126/01, 21:00: 100.85627/01, 21:00: 96.71128/01, 21:00: 239.26429/01, 21:00: 51.41230/01, 21:00: 144.97931/01, 21:00: 249.50801/02, 21:00: 62.42102/02, 21:00: 104.90503/02, 21:00: 198.88904/02, 21:00: 116.07705/02, 21:00: 15.51206/02, 21:00: 9.01507/02, 21:00: 5.22208/02, 21:00: 30.72709/02, 21:00: 29.77710/02, 21:00: 149.12511/02, 21:00: 31.62112/02, 21:00: 153.46913/02, 21:00: 180.32014/02, 21:00: 42.17215/02, 21:00: 95.25616/02, 21:00: 55.72217/02, 21:00: 46.95318/02, 21:00: 91.47819/02, 21:00: 129.57520/02, 21:00: 45.18021/02, 21:00: 174.19422/02, 21:00: 49.10923/02, 21:00: 19.27824/02, 21:00: 105.14025/02, 21:00: 78.61426/02, 21:00: 199.91927/02, 21:00: 244.60728/02, 21:00: 348.53801/03, 21:00: 292.84302/03, 21:00: 301.09303/03, 21:00: 283.75304/03, 21:00: 311.12905/03, 21:00: 89.37406/03, 21:00: 60.81807/03, 21:00: 137.78508/03, 21:00: 24.14509/03, 21:00: 155.79210/03, 21:00: 154.35411/03, 21:00: 343.68112/03, 21:00: 86.14313/03, 21:00: 50.54314/03, 21:00: 184.95515/03, 21:00: 246.84916/03, 21:00: 51.46717/03, 21:00: 212.40418/03, 21:00: 48.44619/03, 21:00: 223.55720/03, 21:00: 135.66221/03, 21:00: 56.89222/03, 21:00: 300.62423/03, 21:00: 403.22524/03, 21:00: 234.07225/03, 21:00: 8.32326/03, 21:00: 318.87427/03, 21:00: 56.89828/03, 21:00: 51629/03, 21:00: 126.80630/03, 21:00: 61.90531/03, 21:00: 62.06501/04, 21:00: 83.20502/04, 21:00: 100.11103/04, 21:00: 58.19504/04, 21:00: 71.49905/04, 21:00: 74.50406/04, 21:00: 78.79307/04, 21:00: 306.32108/04, 21:00: 324.58009/04, 21:00: 383.77610/04, 21:00: 90.30811/04, 21:00: 163.90812/04, 21:00: 401.20113/04, 21:00: 99.30814/04, 21:00: 249.72115/04, 21:00: 125.76816/04, 21:00: 215.38517/04, 21:00: 82.01618/04, 21:00: 46.25619/04, 21:00: 168.65220/04, 21:00: 141.58121/04, 21:00: 98.56822/04, 21:00: 99.31623/04, 21:00: 78.78224/04, 21:00: 36.75725/04, 21:00: 40.82526/04, 21:00: 247.33027/04, 21:00: 65.69728/04, 21:00: 170.03929/04, 21:00: 56.26130/04, 21:00: 134.91701/05, 21:00: 30.95702/05, 21:00: 138.81103/05, 21:00: 148.88404/05, 21:00: 181.91805/05, 21:00: 91.74406/05, 21:00: 94.51607/05, 21:00: 187.40408/05, 21:00: 106.78509/05, 21:00: 43.05910/05, 21:00: 78.62111/05, 21:00: 73.92312/05, 21:00: 65.92813/05, 21:00: 74.91514/05, 21:00: 69.50115/05, 21:00: 75.25916/05, 21:00: 119.30717/05, 21:00: 47.81118/05, 21:00: 68.46219/05, 21:00: 10.87620/05, 21:00: 30.37221/05, 21:00: 42.51722/05, 21:00: 13.77823/05, 21:00: 9.81524/05, 21:00: 12.82725/05, 21:00: 37.47626/05, 21:00: 31.35727/05, 21:00: 65.18528/05, 21:00: 156.51929/05, 21:00: 21.90530/05, 21:00: 19.52331/05, 21:00: 25.30901/06, 21:00: 58.49202/06, 21:00: 29.63303/06, 21:00: 17.46204/06, 21:00: 45.45105/06, 21:00: 32.39806/06, 21:00: 37.01607/06, 21:00: 107.73908/06, 21:00: 19.12409/06, 21:00: 37.44310/06, 21:00: 47.34011/06, 21:00: 42.62812/06, 21:00: 16.32513/06, 21:00: 19.09514/06, 21:00: 18.50415/06, 21:00: 36.10416/06, 21:00: 35.68617/06, 21:00: 8.06518/06, 21:00: 21.20019/06, 21:00: 29.37720/06, 21:00: 51.35721/06, 21:00: 8.31622/06, 21:00: 9.02823/06, 21:00: 66.90524/06, 21:00: 48.96125/06, 21:00: 21.64326/06, 21:00: 59.11727/06, 21:00: 7.33928/06, 21:00: 27.41229/06, 21:00: 24.93030/06, 21:00: 63401/07, 21:00: 6.19502/07, 21:00: 12.24203/07, 21:00: 18.71904/07, 21:00: 7.06405/07, 21:00: 28.82006/07, 21:00: 12.33507/07, 21:00: 11.29908/07, 21:00: 25.60109/07, 21:00: 44.26410/07, 21:00: 14.10211/07, 21:00: 17.10912/07, 21:00: 9.08813/07, 21:00: 35.16814/07, 21:00: 23.44515/07, 21:00: 121.59316/07, 21:00: 5.28117/07, 21:00: 35.96918/07, 21:00: 48.28019/07, 21:00: 10.98020/07, 21:00: 15.90921/07, 21:00: 16.33722/07, 21:00: 24.62623/07, 21:00: 352.00624/07, 21:00: 284.87325/07, 21:00: 348.52226/07, 21:00: 224.27827/07, 21:00: 309.19428/07, 21:00: 208.67229/07, 21:00: 231.76930/07, 21:00: 234.14531/07, 21:00: 282.95801/08, 21:00: 284.85402/08, 21:00: 299.25303/08, 21:00: 356.86804/08, 21:00: 295.73005/08, 21:00: 234.13906/08, 21:00: 247.79207/08, 21:00: 386.21108/08, 21:00: 408.16009/08, 21:00: 310.28810/08, 21:00: 266.82511/08, 21:00: 171.31312/08, 21:00: 246.13713/08, 21:00: 325.03814/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.536

Última venda

1.535

Volume médio

135.855

Volume máximo

481.918

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.