Ícone de Iron dagger(p+)

Iron dagger(p+)

Members

The blade is covered with poison.

ID

5668

Buy limit

125

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.560

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

1.394

Última negociação: há 1 mês — dado possivelmente desatualizado

Margem líquida

-1.193

Imposto GE: 27ROI: -46.60%

Lucro potencial no buy limit: -149.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

21.00014.0007.0011Volume13/09, 19:45: 114/09, 11:30: 114/09, 11:35: 215/09, 13:50: 115/09, 17:45: 116/09, 04:45: 117/09, 00:35: 217/09, 05:05: 117/09, 22:15: 118/09, 13:45: 218/09, 18:30: 127/09, 02:50: 227/09, 11:15: 229/09, 08:50: 103/10, 15:05: 106/10, 17:15: 108/10, 05:55: 108/10, 11:10: 108/10, 13:30: 118/10, 23:55: 219/10, 02:20: 106/11, 23:30: 207/11, 02:50: 107/11, 21:55: 213/11, 22:10: 7014/11, 18:20: 116/11, 18:35: 117/11, 13:25: 117/11, 15:10: 7823/11, 15:30: 124/11, 10:35: 628/11, 14:25: 128/11, 20:20: 102/12, 22:55: 108/12, 23:25: 109/12, 21:00: 118/12, 08:55: 119/12, 07:25: 119/12, 07:55: 119/12, 08:35: 119/12, 09:00: 119/12, 10:25: 120/12, 05:00: 420/12, 16:35: 123/12, 13:25: 224/12, 13:05: 124/12, 13:10: 227/12, 18:55: 228/12, 01:00: 106/01, 14:45: 106/01, 18:15: 107/01, 22:15: 107/01, 22:20: 109/01, 19:05: 110/01, 00:25: 112/01, 20:05: 114/01, 10:55: 115/01, 12:10: 115/01, 22:35: 119/01, 02:20: 122/01, 04:20: 6022/01, 09:40: 122/01, 18:00: 122/01, 18:05: 104/02, 18:40: 106/02, 02:55: 206/02, 07:45: 108/02, 12:00: 110/02, 05:05: 110/02, 05:10: 211/02, 07:10: 12512/02, 11:25: 113/02, 14:25: 113/02, 14:30: 214/02, 05:35: 215/02, 07:55: 215/02, 08:00: 115/02, 12:40: 116/02, 21:40: 317/02, 00:35: 3021/02, 03:45: 122/02, 15:10: 101/03, 07:20: 102/03, 05:30: 204/03, 04:15: 308/03, 10:35: 112/03, 14:20: 1213/03, 09:10: 619/03, 02:55: 120/03, 20:25: 122/03, 15:30: 624/03, 15:30: 124/03, 15:35: 228/03, 02:35: 131/03, 02:55: 103/04, 19:35: 106/04, 16:40: 107/04, 15:40: 212/04, 15:55: 314/04, 10:45: 114/04, 11:05: 117/04, 23:45: 118/04, 01:10: 1018/04, 03:05: 122/04, 11:05: 423/04, 23:15: 124/04, 15:45: 1024/04, 15:50: 1027/04, 10:10: 101/05, 05:10: 106/05, 02:15: 107/05, 03:45: 216/05, 20:25: 225/05, 06:50: 128/05, 21:55: 129/05, 13:40: 106/06, 22:30: 107/06, 23:40: 109/06, 15:30: 109/06, 16:50: 109/06, 17:05: 110/06, 00:15: 5112/06, 16:25: 113/06, 21:20: 118/06, 16:00: 1019/06, 09:25: 119/06, 20:40: 120/06, 11:50: 122/06, 14:30: 124/06, 22:45: 125/06, 04:15: 126/06, 19:00: 127/06, 00:15: 127/06, 17:45: 129/06, 14:20: 130/06, 09:15: 102/07, 12:40: 103/07, 16:40: 104/07, 01:25: 11004/07, 04:45: 104/07, 05:20: 107/07, 13:00: 207/07, 21:55: 208/07, 08:50: 109/07, 15:50: 109/07, 22:25: 117/07, 18:40: 117/07, 19:55: 117/07, 23:00: 117/07, 23:05: 317/07, 23:40: 1418/07, 03:35: 120/07, 20:05: 1021/07, 12:30: 121/07, 23:50: 223/07, 01:10: 126/07, 09:50: 131/07, 22:50: 103/08, 07:10: 105/08, 20:10: 107/08, 19:30: 116/08, 12:45: 128/08, 17:35: 129/08, 04:50: 130/08, 00:20: 131/08, 12:00: 102/09, 19:45: 102/09, 22:50: 104/09, 12:25: 107/09, 00:55: 107/09, 03:55: 108/09, 08:50: 13711/09, 01:40: 111/09, 14:00: 8314/09, 00:25: 114/09, 11:00: 214/09, 14:45: 117/09, 03:05: 117/09, 16:55: 117/09, 18:35: 119/09, 15:10: 1020/09, 11:30: 124/09, 19:20: 124/09, 20:55: 226/09, 18:30: 128/09, 15:00: 103/10, 09:20: 109/10, 16:00: 115/10, 11:05: 118/10, 01:25: 123/10, 19:30: 123/10, 23:55: 124/10, 00:00: 109/11, 11:10: 114/11, 05:25: 114/11, 14:20: 115/11, 00:15: 116/11, 19:20: 117/11, 08:30: 119/11, 14:35: 121/11, 23:00: 121/11, 23:05: 425/11, 22:00: 126/11, 03:30: 106/12, 02:45: 107/12, 12:00: 108/12, 05:40: 108/12, 20:30: 115/12, 07:40: 117/12, 22:40: 121/12, 00:50: 121/12, 14:40: 223/12, 16:55: 127/12, 05:30: 109/01, 15:05: 110/01, 11:40: 7017/01, 16:30: 119/01, 11:30: 119/01, 16:00: 224/01, 03:20: 5028/01, 02:50: 105/02, 14:45: 214/02, 14:30: 119/02, 00:15: 104/03, 11:30: 204/03, 20:10: 114/03, 17:30: 118/03, 12:40: 120/03, 00:45: 123/03, 11:45: 129/03, 04:40: 130/03, 02:20: 130/03, 06:20: 130/03, 09:10: 101/04, 22:10: 102/04, 14:50: 217/04, 14:40: 117/04, 20:25: 118/04, 12:05: 118/04, 15:25: 118/04, 16:05: 122/04, 23:10: 125/04, 19:50: 129/04, 10:45: 129/04, 12:05: 129/04, 22:55: 202/05, 15:30: 104/05, 11:10: 204/05, 15:00: 106/05, 23:15: 107/05, 20:50: 108/05, 03:55: 1011/05, 09:45: 111/05, 16:15: 131/05, 17:30: 106/06, 17:25: 107/06, 16:30: 110/06, 02:25: 112/06, 08:55: 117/06, 16:05: 120/06, 01:10: 101/07, 00:55: 110/07, 08:10: 110/07, 14:30: 115/07, 03:55: 119/07, 21:20: 120/07, 07:10: 120/07, 16:00: 121/07, 05:20: 121/07, 05:40: 221/07, 17:40: 124/07, 08:00: 124/07, 17:40: 124/07, 18:35: 126/07, 19:45: 129/07, 21:00: 104/08, 10:55: 105/08, 18:15: 107/08, 22:40: 110/08, 00:40: 117/08, 07:05: 118/08, 18:10: 122/08, 00:40: 123/08, 13:10: 124/08, 14:40: 125/08, 23:25: 126/08, 14:05: 127/08, 14:45: 129/08, 01:35: 131/08, 03:05: 105/09, 03:50: 106/09, 17:45: 107/09, 10:15: 109/09, 18:10: 118/09, 07:50: 118/09, 22:10: 119/09, 05:30: 120/09, 14:05: 125/09, 14:35: 130/09, 09:50: 107/10, 21:50: 111/10, 17:45: 116/10, 23:15: 101/11, 01:45: 108/11, 08:35: 113/11, 01:50: 114/11, 23:35: 117/11, 19:05: 127/11, 07:15: 128/11, 12:30: 128/11, 19:20: 129/11, 12:00: 130/11, 17:25: 101/12, 13:05: 102/12, 00:45: 102/12, 02:40: 8806/12, 16:20: 108/12, 16:55: 113/12, 16:50: 114/12, 05:45: 120/12, 07:35: 120/12, 17:00: 120/12, 20:25: 123/12, 16:55: 108/01, 22:45: 121/01, 20:15: 124/01, 19:05: 130/01, 00:45: 130/01, 03:45: 131/01, 04:45: 101/02, 08:55: 106/02, 20:55: 111/02, 05:10: 114/02, 19:50: 119/02, 23:35: 121/02, 21:55: 122/02, 13:45: 125/02, 04:15: 126/02, 00:20: 103/03, 03:40: 103/03, 17:55: 104/03, 11:30: 210/03, 18:35: 115/03, 22:30: 115/03, 23:20: 118/03, 22:40: 122/03, 02:25: 123/03, 13:15: 102/04, 11:35: 105/04, 18:40: 8713/04, 23:50: 114/04, 04:10: 117/04, 14:55: 126/04, 23:15: 104/05, 11:15: 8418/05, 09:55: 119/05, 10:35: 120/05, 10:35: 121/05, 14:45: 130/05, 16:15: 114/06, 21:20: 111/07, 05:55: 511/07, 10:05: 113/07, 17:10: 103/08, 23:50: 113/09, 19:4503/08, 23:50
Comprar (instant buy) Vender (instant sell)

Última compra

2.560

Última venda

1.394

Volume médio

4

Volume máximo

137

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.