Ícone de Iron dagger(p+)

Iron dagger(p+)

Members

The blade is covered with poison.

ID

5668

Buy limit

125

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.560

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

1.394

Última negociação: há 1 mês — dado possivelmente desatualizado

Margem líquida

-1.193

Imposto GE: 27ROI: -46.60%

Lucro potencial no buy limit: -149.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
21.00014.0007.0011Volume06/08, 06:00: 108/08, 20:00: 110/08, 15:00: 111/08, 16:00: 113/08, 04:00: 116/08, 13:00: 117/08, 12:00: 122/08, 00:00: 129/08, 18:00: 107/09, 13:00: 109/09, 08:00: 110/09, 23:00: 113/09, 12:00: 113/09, 19:00: 114/09, 11:00: 315/09, 13:00: 115/09, 17:00: 116/09, 04:00: 117/09, 00:00: 217/09, 05:00: 117/09, 22:00: 118/09, 13:00: 218/09, 18:00: 127/09, 02:00: 227/09, 11:00: 229/09, 08:00: 103/10, 15:00: 106/10, 17:00: 108/10, 05:00: 108/10, 11:00: 108/10, 13:00: 118/10, 23:00: 219/10, 02:00: 106/11, 23:00: 207/11, 02:00: 107/11, 21:00: 213/11, 22:00: 7014/11, 18:00: 116/11, 18:00: 117/11, 13:00: 117/11, 15:00: 7823/11, 15:00: 124/11, 10:00: 628/11, 14:00: 128/11, 20:00: 102/12, 22:00: 108/12, 23:00: 109/12, 21:00: 118/12, 08:00: 119/12, 07:00: 219/12, 08:00: 119/12, 09:00: 119/12, 10:00: 120/12, 05:00: 420/12, 16:00: 123/12, 13:00: 224/12, 13:00: 327/12, 18:00: 228/12, 01:00: 106/01, 14:00: 106/01, 18:00: 107/01, 22:00: 209/01, 19:00: 110/01, 00:00: 112/01, 20:00: 114/01, 10:00: 115/01, 12:00: 115/01, 22:00: 119/01, 02:00: 122/01, 04:00: 6022/01, 09:00: 122/01, 18:00: 204/02, 18:00: 106/02, 02:00: 206/02, 07:00: 108/02, 12:00: 110/02, 05:00: 311/02, 07:00: 12512/02, 11:00: 113/02, 14:00: 314/02, 05:00: 215/02, 07:00: 215/02, 08:00: 115/02, 12:00: 116/02, 21:00: 317/02, 00:00: 3021/02, 03:00: 122/02, 15:00: 101/03, 07:00: 102/03, 05:00: 204/03, 04:00: 308/03, 10:00: 112/03, 14:00: 1213/03, 09:00: 619/03, 02:00: 120/03, 20:00: 122/03, 15:00: 624/03, 15:00: 328/03, 02:00: 131/03, 02:00: 103/04, 19:00: 106/04, 16:00: 107/04, 15:00: 212/04, 15:00: 314/04, 10:00: 114/04, 11:00: 117/04, 23:00: 118/04, 01:00: 1018/04, 03:00: 122/04, 11:00: 423/04, 23:00: 124/04, 15:00: 2027/04, 10:00: 101/05, 05:00: 106/05, 02:00: 107/05, 03:00: 216/05, 20:00: 225/05, 06:00: 128/05, 21:00: 129/05, 13:00: 106/06, 22:00: 107/06, 23:00: 109/06, 15:00: 109/06, 16:00: 109/06, 17:00: 110/06, 00:00: 5112/06, 16:00: 113/06, 21:00: 118/06, 16:00: 1019/06, 09:00: 119/06, 20:00: 120/06, 11:00: 122/06, 14:00: 124/06, 22:00: 125/06, 04:00: 126/06, 19:00: 127/06, 00:00: 127/06, 17:00: 129/06, 14:00: 130/06, 09:00: 102/07, 12:00: 103/07, 16:00: 104/07, 01:00: 11004/07, 04:00: 104/07, 05:00: 107/07, 13:00: 207/07, 21:00: 208/07, 08:00: 109/07, 15:00: 109/07, 22:00: 117/07, 18:00: 117/07, 19:00: 117/07, 23:00: 1818/07, 03:00: 120/07, 20:00: 1021/07, 12:00: 121/07, 23:00: 223/07, 01:00: 126/07, 09:00: 131/07, 22:00: 103/08, 07:00: 105/08, 20:00: 107/08, 19:00: 116/08, 12:00: 128/08, 17:00: 129/08, 04:00: 130/08, 00:00: 131/08, 12:00: 102/09, 19:00: 102/09, 22:00: 104/09, 12:00: 107/09, 00:00: 107/09, 03:00: 108/09, 08:00: 13711/09, 01:00: 111/09, 14:00: 8314/09, 00:00: 114/09, 11:00: 214/09, 14:00: 117/09, 03:00: 117/09, 16:00: 117/09, 18:00: 119/09, 15:00: 1020/09, 11:00: 124/09, 19:00: 124/09, 20:00: 226/09, 18:00: 128/09, 15:00: 103/10, 09:00: 109/10, 16:00: 115/10, 11:00: 118/10, 01:00: 123/10, 19:00: 123/10, 23:00: 124/10, 00:00: 109/11, 11:00: 114/11, 05:00: 114/11, 14:00: 115/11, 00:00: 116/11, 19:00: 117/11, 08:00: 119/11, 14:00: 121/11, 23:00: 525/11, 22:00: 126/11, 03:00: 106/12, 02:00: 107/12, 12:00: 108/12, 05:00: 108/12, 20:00: 115/12, 07:00: 117/12, 22:00: 121/12, 00:00: 121/12, 14:00: 223/12, 16:00: 127/12, 05:00: 109/01, 15:00: 110/01, 11:00: 7017/01, 16:00: 119/01, 11:00: 119/01, 16:00: 224/01, 03:00: 5028/01, 02:00: 105/02, 14:00: 214/02, 14:00: 119/02, 00:00: 104/03, 11:00: 204/03, 20:00: 114/03, 17:00: 118/03, 12:00: 120/03, 00:00: 123/03, 11:00: 129/03, 04:00: 130/03, 02:00: 130/03, 06:00: 130/03, 09:00: 101/04, 22:00: 102/04, 14:00: 217/04, 14:00: 117/04, 20:00: 118/04, 12:00: 118/04, 15:00: 118/04, 16:00: 122/04, 23:00: 125/04, 19:00: 129/04, 10:00: 129/04, 12:00: 129/04, 22:00: 202/05, 15:00: 104/05, 11:00: 204/05, 15:00: 106/05, 23:00: 107/05, 20:00: 108/05, 03:00: 1011/05, 09:00: 111/05, 16:00: 131/05, 17:00: 106/06, 17:00: 107/06, 16:00: 110/06, 02:00: 112/06, 08:00: 117/06, 16:00: 120/06, 01:00: 101/07, 00:00: 110/07, 08:00: 110/07, 14:00: 115/07, 03:00: 119/07, 21:00: 120/07, 07:00: 120/07, 16:00: 121/07, 05:00: 321/07, 17:00: 124/07, 08:00: 124/07, 17:00: 124/07, 18:00: 126/07, 19:00: 129/07, 21:00: 104/08, 10:00: 105/08, 18:00: 107/08, 22:00: 110/08, 00:00: 117/08, 07:00: 118/08, 18:00: 122/08, 00:00: 123/08, 13:00: 124/08, 14:00: 125/08, 23:00: 126/08, 14:00: 127/08, 14:00: 129/08, 01:00: 131/08, 03:00: 105/09, 03:00: 106/09, 17:00: 107/09, 10:00: 109/09, 18:00: 118/09, 07:00: 118/09, 22:00: 119/09, 05:00: 120/09, 14:00: 125/09, 14:00: 130/09, 09:00: 107/10, 21:00: 111/10, 17:00: 116/10, 23:00: 101/11, 01:00: 108/11, 08:00: 113/11, 01:00: 114/11, 23:00: 117/11, 19:00: 127/11, 07:00: 128/11, 12:00: 128/11, 19:00: 129/11, 12:00: 130/11, 17:00: 101/12, 13:00: 102/12, 00:00: 102/12, 02:00: 8806/12, 16:00: 108/12, 16:00: 113/12, 16:00: 114/12, 05:00: 120/12, 07:00: 120/12, 17:00: 120/12, 20:00: 123/12, 16:00: 108/01, 22:00: 121/01, 20:00: 124/01, 19:00: 130/01, 00:00: 130/01, 03:00: 131/01, 04:00: 101/02, 08:00: 106/02, 20:00: 111/02, 05:00: 114/02, 19:00: 119/02, 23:00: 121/02, 21:00: 122/02, 13:00: 125/02, 04:00: 126/02, 00:00: 103/03, 03:00: 103/03, 17:00: 104/03, 11:00: 210/03, 18:00: 115/03, 22:00: 115/03, 23:00: 118/03, 22:00: 122/03, 02:00: 123/03, 13:00: 102/04, 11:00: 105/04, 18:00: 8713/04, 23:00: 114/04, 04:00: 117/04, 14:00: 126/04, 23:00: 104/05, 11:00: 8418/05, 09:00: 119/05, 10:00: 120/05, 10:00: 121/05, 14:00: 130/05, 16:00: 114/06, 21:00: 111/07, 05:00: 511/07, 10:00: 113/07, 17:00: 103/08, 23:00: 106/08, 06:0003/08, 23:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.560

Última venda

1.394

Volume médio

5

Volume máximo

137

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.