Ícone de Iron dagger(p+)

Iron dagger(p+)

Members

The blade is covered with poison.

ID

5668

Buy limit

125

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.560

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

1.394

Última negociação: há 1 mês — dado possivelmente desatualizado

Margem líquida

-1.193

Imposto GE: 27ROI: -46.60%

Lucro potencial no buy limit: -149.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
21.00014.0007.0011Volume29/05, 03:00: 129/05, 15:00: 103/06, 09:00: 104/06, 03:00: 105/06, 15:00: 105/06, 21:00: 107/06, 03:00: 307/06, 21:00: 208/06, 21:00: 109/06, 15:00: 111/06, 15:00: 114/06, 09:00: 3314/06, 21:00: 6730/06, 03:00: 406/07, 21:00: 108/07, 15:00: 108/07, 21:00: 109/07, 15:00: 110/07, 15:00: 8011/07, 21:00: 4513/07, 15:00: 319/07, 15:00: 220/07, 15:00: 122/07, 09:00: 123/07, 15:00: 123/07, 21:00: 124/07, 21:00: 125/07, 03:00: 102/08, 15:00: 105/08, 03:00: 106/08, 03:00: 208/08, 15:00: 110/08, 15:00: 111/08, 15:00: 113/08, 03:00: 116/08, 09:00: 117/08, 09:00: 121/08, 21:00: 129/08, 15:00: 107/09, 09:00: 109/09, 03:00: 110/09, 21:00: 113/09, 09:00: 113/09, 15:00: 114/09, 09:00: 315/09, 09:00: 115/09, 15:00: 116/09, 03:00: 116/09, 21:00: 217/09, 03:00: 117/09, 21:00: 118/09, 09:00: 226/09, 21:00: 227/09, 09:00: 229/09, 03:00: 103/10, 15:00: 106/10, 15:00: 108/10, 03:00: 108/10, 09:00: 218/10, 21:00: 306/11, 21:00: 307/11, 21:00: 213/11, 21:00: 7014/11, 15:00: 116/11, 15:00: 117/11, 09:00: 117/11, 15:00: 7823/11, 15:00: 124/11, 09:00: 628/11, 09:00: 128/11, 15:00: 102/12, 21:00: 108/12, 21:00: 109/12, 21:00: 118/12, 03:00: 119/12, 03:00: 319/12, 09:00: 220/12, 03:00: 420/12, 15:00: 123/12, 09:00: 224/12, 09:00: 327/12, 15:00: 227/12, 21:00: 106/01, 09:00: 106/01, 15:00: 107/01, 21:00: 209/01, 15:00: 109/01, 21:00: 112/01, 15:00: 114/01, 09:00: 115/01, 09:00: 115/01, 21:00: 118/01, 21:00: 122/01, 03:00: 6022/01, 09:00: 122/01, 15:00: 204/02, 15:00: 105/02, 21:00: 206/02, 03:00: 108/02, 09:00: 110/02, 03:00: 311/02, 03:00: 12512/02, 09:00: 113/02, 09:00: 314/02, 03:00: 215/02, 03:00: 315/02, 09:00: 116/02, 21:00: 3321/02, 03:00: 122/02, 15:00: 101/03, 03:00: 102/03, 03:00: 204/03, 03:00: 308/03, 09:00: 112/03, 09:00: 1213/03, 09:00: 618/03, 21:00: 120/03, 15:00: 122/03, 15:00: 624/03, 15:00: 327/03, 21:00: 130/03, 21:00: 103/04, 15:00: 106/04, 15:00: 107/04, 15:00: 212/04, 15:00: 314/04, 09:00: 217/04, 21:00: 1118/04, 03:00: 122/04, 09:00: 423/04, 21:00: 124/04, 15:00: 2027/04, 09:00: 101/05, 03:00: 105/05, 21:00: 107/05, 03:00: 216/05, 15:00: 225/05, 03:00: 128/05, 21:00: 129/05, 09:00: 106/06, 21:00: 107/06, 21:00: 109/06, 15:00: 309/06, 21:00: 5112/06, 15:00: 113/06, 21:00: 118/06, 15:00: 1019/06, 09:00: 119/06, 15:00: 120/06, 09:00: 122/06, 09:00: 124/06, 21:00: 125/06, 03:00: 126/06, 15:00: 126/06, 21:00: 127/06, 15:00: 129/06, 09:00: 130/06, 09:00: 102/07, 09:00: 103/07, 15:00: 103/07, 21:00: 11004/07, 03:00: 207/07, 09:00: 207/07, 21:00: 208/07, 03:00: 109/07, 15:00: 109/07, 21:00: 117/07, 15:00: 217/07, 21:00: 1818/07, 03:00: 120/07, 15:00: 1021/07, 09:00: 121/07, 21:00: 222/07, 21:00: 126/07, 09:00: 131/07, 21:00: 103/08, 03:00: 105/08, 15:00: 107/08, 15:00: 116/08, 09:00: 128/08, 15:00: 129/08, 03:00: 129/08, 21:00: 131/08, 09:00: 102/09, 15:00: 102/09, 21:00: 104/09, 09:00: 106/09, 21:00: 107/09, 03:00: 108/09, 03:00: 13710/09, 21:00: 111/09, 09:00: 8313/09, 21:00: 114/09, 09:00: 317/09, 03:00: 117/09, 15:00: 219/09, 15:00: 1020/09, 09:00: 124/09, 15:00: 326/09, 15:00: 128/09, 15:00: 103/10, 09:00: 109/10, 15:00: 115/10, 09:00: 117/10, 21:00: 123/10, 15:00: 123/10, 21:00: 209/11, 09:00: 114/11, 03:00: 114/11, 09:00: 114/11, 21:00: 116/11, 15:00: 117/11, 03:00: 119/11, 09:00: 121/11, 21:00: 525/11, 21:00: 126/11, 03:00: 105/12, 21:00: 107/12, 09:00: 108/12, 03:00: 108/12, 15:00: 115/12, 03:00: 117/12, 21:00: 120/12, 21:00: 121/12, 09:00: 223/12, 15:00: 127/12, 03:00: 109/01, 15:00: 110/01, 09:00: 7017/01, 15:00: 119/01, 09:00: 119/01, 15:00: 224/01, 03:00: 5027/01, 21:00: 105/02, 09:00: 214/02, 09:00: 118/02, 21:00: 104/03, 09:00: 204/03, 15:00: 114/03, 15:00: 118/03, 09:00: 119/03, 21:00: 123/03, 09:00: 129/03, 03:00: 129/03, 21:00: 130/03, 03:00: 130/03, 09:00: 101/04, 21:00: 102/04, 09:00: 217/04, 09:00: 117/04, 15:00: 118/04, 09:00: 118/04, 15:00: 222/04, 21:00: 125/04, 15:00: 129/04, 09:00: 229/04, 21:00: 202/05, 15:00: 104/05, 09:00: 204/05, 15:00: 106/05, 21:00: 107/05, 15:00: 108/05, 03:00: 1011/05, 09:00: 111/05, 15:00: 131/05, 15:00: 106/06, 15:00: 107/06, 15:00: 109/06, 21:00: 112/06, 03:00: 117/06, 15:00: 119/06, 21:00: 130/06, 21:00: 110/07, 03:00: 110/07, 09:00: 115/07, 03:00: 119/07, 21:00: 120/07, 03:00: 120/07, 15:00: 121/07, 03:00: 321/07, 15:00: 124/07, 03:00: 124/07, 15:00: 229/07, 21:00: 104/08, 09:00: 105/08, 15:00: 107/08, 21:00: 109/08, 21:00: 117/08, 03:00: 118/08, 15:00: 121/08, 21:00: 123/08, 09:00: 124/08, 09:00: 125/08, 21:00: 126/08, 09:00: 127/08, 09:00: 128/08, 21:00: 131/08, 03:00: 105/09, 03:00: 106/09, 15:00: 107/09, 09:00: 109/09, 15:00: 118/09, 03:00: 118/09, 21:00: 119/09, 03:00: 120/09, 09:00: 125/09, 09:00: 130/09, 09:00: 107/10, 21:00: 111/10, 15:00: 116/10, 21:00: 131/10, 21:00: 108/11, 03:00: 112/11, 21:00: 114/11, 21:00: 127/11, 03:00: 128/11, 09:00: 128/11, 15:00: 129/11, 09:00: 130/11, 15:00: 101/12, 09:00: 101/12, 21:00: 8906/12, 15:00: 108/12, 15:00: 113/12, 15:00: 114/12, 03:00: 120/12, 03:00: 120/12, 15:00: 208/01, 21:00: 121/01, 15:00: 124/01, 15:00: 129/01, 21:00: 130/01, 03:00: 131/01, 03:00: 101/02, 03:00: 111/02, 03:00: 114/02, 15:00: 119/02, 21:00: 121/02, 21:00: 122/02, 09:00: 125/02, 03:00: 125/02, 21:00: 103/03, 03:00: 103/03, 15:00: 104/03, 09:00: 210/03, 15:00: 115/03, 21:00: 218/03, 21:00: 123/03, 09:00: 102/04, 09:00: 105/04, 15:00: 8713/04, 21:00: 114/04, 03:00: 117/04, 09:00: 126/04, 21:00: 104/05, 09:00: 8418/05, 09:00: 119/05, 09:00: 120/05, 09:00: 130/05, 15:00: 114/06, 21:00: 111/07, 03:00: 511/07, 09:00: 113/07, 15:00: 103/08, 21:00: 129/05, 03:0003/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.560

Última venda

1.394

Volume médio

5

Volume máximo

137

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.