Ícone de Jade bolt tips

Jade bolt tips

Members

Jade bolt tips.

ID

9187

Buy limit

11.000

High alch

6

Volume (1h)

4.752

Preço e margem

Comprar (instant buy)

6

Última negociação: há 7 minutos

Vender (instant sell)

6

Última negociação: há 12 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9742Volume por hora20/09, 00:00 - 20/09, 01:00: 14420/09, 02:00 - 20/09, 03:00: 47720/09, 03:00 - 20/09, 04:00: 1220/09, 04:00 - 20/09, 05:00: 5520/09, 07:00 - 20/09, 08:00: 4820/09, 08:00 - 20/09, 09:00: 7220/09, 09:00 - 20/09, 10:00: 68420/09, 10:00 - 20/09, 11:00: 27920/09, 11:00 - 20/09, 12:00: 34320/09, 12:00 - 20/09, 13:00: 24020/09, 13:00 - 20/09, 14:00: 2.14820/09, 14:00 - 20/09, 15:00: 35420/09, 15:00 - 20/09, 16:00: 94920/09, 16:00 - 20/09, 17:00: 1.15020/09, 17:00 - 20/09, 18:00: 33620/09, 18:00 - 20/09, 19:00: 88220/09, 19:00 - 20/09, 20:00: 55220/09, 20:00 - 20/09, 21:00: 1.32020/09, 21:00 - 20/09, 22:00: 24020/09, 22:00 - 20/09, 23:00: 7.04920/09, 23:00 - 21/09, 00:00: 2.87821/09, 02:00 - 21/09, 03:00: 68421/09, 04:00 - 21/09, 05:00: 1021/09, 05:00 - 21/09, 06:00: 2421/09, 07:00 - 21/09, 08:00: 2521/09, 08:00 - 21/09, 09:00: 15621/09, 10:00 - 21/09, 11:00: 21621/09, 11:00 - 21/09, 12:00: 2.72421/09, 12:00 - 21/09, 13:00: 1221/09, 14:00 - 21/09, 15:00: 5321/09, 15:00 - 21/09, 16:00: 2421/09, 16:00 - 21/09, 17:00: 8.04521/09, 18:00 - 21/09, 19:00: 58821/09, 19:00 - 21/09, 20:00: 31021/09, 20:00 - 21/09, 21:00: 14421/09, 21:00 - 21/09, 22:00: 19221/09, 22:00 - 21/09, 23:00: 20221/09, 23:00 - 22/09, 00:00: 7222/09, 00:00 - 22/09, 01:00: 22822/09, 01:00 - 22/09, 02:00: 98422/09, 02:00 - 22/09, 03:00: 6022/09, 03:00 - 22/09, 04:00: 14422/09, 04:00 - 22/09, 05:00: 16722/09, 05:00 - 22/09, 06:00: 82822/09, 06:00 - 22/09, 07:00: 7222/09, 10:00 - 22/09, 11:00: 68222/09, 12:00 - 22/09, 13:00: 2.40022/09, 13:00 - 22/09, 14:00: 2422/09, 14:00 - 22/09, 15:00: 3.65822/09, 15:00 - 22/09, 16:00: 98122/09, 16:00 - 22/09, 17:00: 2.65622/09, 17:00 - 22/09, 18:00: 6022/09, 18:00 - 22/09, 19:00: 2.65222/09, 19:00 - 22/09, 20:00: 18922/09, 20:00 - 22/09, 21:00: 2.50622/09, 21:00 - 22/09, 22:00: 1.02022/09, 22:00 - 22/09, 23:00: 65522/09, 23:00 - 23/09, 00:00: 33623/09, 00:00 - 23/09, 01:00: 19223/09, 01:00 - 23/09, 02:00: 1223/09, 02:00 - 23/09, 03:00: 1.09823/09, 03:00 - 23/09, 04:00: 15223/09, 05:00 - 23/09, 06:00: 4823/09, 07:00 - 23/09, 08:00: 19223/09, 09:00 - 23/09, 10:00: 10.95223/09, 10:00 - 23/09, 11:00: 5.34823/09, 12:00 - 23/09, 13:00: 13223/09, 13:00 - 23/09, 14:00: 68423/09, 14:00 - 23/09, 15:00: 1223/09, 15:00 - 23/09, 16:00: 39623/09, 16:00 - 23/09, 17:00: 923/09, 17:00 - 23/09, 18:00: 2.76023/09, 18:00 - 23/09, 19:00: 1.35623/09, 19:00 - 23/09, 20:00: 13223/09, 20:00 - 23/09, 21:00: 3623/09, 21:00 - 23/09, 22:00: 55223/09, 22:00 - 23/09, 23:00: 33623/09, 23:00 - 24/09, 00:00: 38524/09, 00:00 - 24/09, 01:00: 28624/09, 01:00 - 24/09, 02:00: 67224/09, 02:00 - 24/09, 03:00: 2424/09, 04:00 - 24/09, 05:00: 1.80024/09, 05:00 - 24/09, 06:00: 26424/09, 06:00 - 24/09, 07:00: 1.86024/09, 07:00 - 24/09, 08:00: 1224/09, 08:00 - 24/09, 09:00: 29724/09, 11:00 - 24/09, 12:00: 10524/09, 12:00 - 24/09, 13:00: 824/09, 13:00 - 24/09, 14:00: 6.43124/09, 14:00 - 24/09, 15:00: 1124/09, 15:00 - 24/09, 16:00: 5724/09, 16:00 - 24/09, 17:00: 7224/09, 17:00 - 24/09, 18:00: 6024/09, 18:00 - 24/09, 19:00: 20.92924/09, 19:00 - 24/09, 20:00: 11.00024/09, 22:00 - 24/09, 23:00: 4.20924/09, 23:00 - 25/09, 00:00: 2.07525/09, 00:00 - 25/09, 01:00: 10825/09, 01:00 - 25/09, 02:00: 30025/09, 02:00 - 25/09, 03:00: 24025/09, 04:00 - 25/09, 05:00: 10825/09, 05:00 - 25/09, 06:00: 6025/09, 08:00 - 25/09, 09:00: 3.03625/09, 09:00 - 25/09, 10:00: 1.83725/09, 10:00 - 25/09, 11:00: 43225/09, 11:00 - 25/09, 12:00: 67925/09, 12:00 - 25/09, 13:00: 525/09, 13:00 - 25/09, 14:00: 10.24825/09, 14:00 - 25/09, 15:00: 75225/09, 16:00 - 25/09, 17:00: 43425/09, 17:00 - 25/09, 18:00: 14425/09, 18:00 - 25/09, 19:00: 1225/09, 20:00 - 25/09, 21:00: 4.60025/09, 21:00 - 25/09, 22:00: 32025/09, 22:00 - 25/09, 23:00: 40825/09, 23:00 - 26/09, 00:00: 55226/09, 00:00 - 26/09, 01:00: 3626/09, 01:00 - 26/09, 02:00: 1326/09, 02:00 - 26/09, 03:00: 7226/09, 03:00 - 26/09, 04:00: 4926/09, 06:00 - 26/09, 07:00: 57726/09, 07:00 - 26/09, 08:00: 17326/09, 08:00 - 26/09, 09:00: 15626/09, 09:00 - 26/09, 10:00: 26426/09, 10:00 - 26/09, 11:00: 10826/09, 11:00 - 26/09, 12:00: 9626/09, 12:00 - 26/09, 13:00: 10826/09, 13:00 - 26/09, 14:00: 4.37926/09, 14:00 - 26/09, 15:00: 2226/09, 16:00 - 26/09, 17:00: 1.17426/09, 17:00 - 26/09, 18:00: 1.02026/09, 18:00 - 26/09, 19:00: 13226/09, 19:00 - 26/09, 20:00: 87626/09, 21:00 - 26/09, 22:00: 26926/09, 22:00 - 26/09, 23:00: 10.25626/09, 23:00 - 27/09, 00:00: 6.32927/09, 01:00 - 27/09, 02:00: 3.03527/09, 05:00 - 27/09, 06:00: 23727/09, 09:00 - 27/09, 10:00: 1.56027/09, 11:00 - 27/09, 12:00: 2.31827/09, 12:00 - 27/09, 13:00: 97227/09, 13:00 - 27/09, 14:00: 11927/09, 14:00 - 27/09, 15:00: 24827/09, 15:00 - 27/09, 16:00: 1927/09, 16:00 - 27/09, 17:00: 2.66327/09, 17:00 - 27/09, 18:00: 1227/09, 18:00 - 27/09, 19:00: 27527/09, 19:00 - 27/09, 20:00: 5027/09, 20:00 - 27/09, 21:00: 22327/09, 21:00 - 27/09, 22:00: 7227/09, 22:00 - 27/09, 23:00: 227/09, 23:00 - 28/09, 00:00: 2628/09, 00:00 - 28/09, 01:00: 1.08128/09, 01:00 - 28/09, 02:00: 1228/09, 02:00 - 28/09, 03:00: 75628/09, 03:00 - 28/09, 04:00: 928/09, 04:00 - 28/09, 05:00: 12028/09, 06:00 - 28/09, 07:00: 7228/09, 07:00 - 28/09, 08:00: 66728/09, 08:00 - 28/09, 09:00: 1228/09, 10:00 - 28/09, 11:00: 55028/09, 13:00 - 28/09, 14:00: 64828/09, 14:00 - 28/09, 15:00: 92428/09, 15:00 - 28/09, 16:00: 8.50828/09, 16:00 - 28/09, 17:00: 1.04428/09, 17:00 - 28/09, 18:00: 26928/09, 18:00 - 28/09, 19:00: 10828/09, 20:00 - 28/09, 21:00: 61228/09, 21:00 - 28/09, 22:00: 4.75228/09, 22:00 - 28/09, 23:00: 43220/09, 00:4028/09, 22:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

6

Última venda

6

Volume médio

1.246

Pico de volume

20.929

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.