GETMASTERCRAFTER
Login
Ícone de Jade bolt tips

Jade bolt tips

Members

Jade bolt tips.

ID

9187

Buy limit

11.000

High alch

6

Volume (1h)

356

Preço e margem

Comprar (instant buy)

6

Última negociação: há 24 minutos

Vender (instant sell)

6

Última negociação: há 10 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

78

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
161295Volume28/07, 06:00: 9628/07, 07:00: 9128/07, 09:00: 1.01628/07, 10:00: 1.21228/07, 11:00: 24728/07, 12:00: 26428/07, 13:00: 16828/07, 14:00: 1.10428/07, 15:00: 2.41928/07, 16:00: 1.94328/07, 17:00: 10828/07, 18:00: 1.22428/07, 19:00: 7228/07, 20:00: 56428/07, 21:00: 44128/07, 22:00: 1.36828/07, 23:00: 14129/07, 00:00: 19.93729/07, 01:00: 829/07, 04:00: 81629/07, 05:00: 1.33229/07, 07:00: 229/07, 08:00: 24029/07, 09:00: 2429/07, 10:00: 16829/07, 11:00: 9629/07, 13:00: 16829/07, 14:00: 2629/07, 16:00: 8429/07, 17:00: 25929/07, 18:00: 3.98029/07, 19:00: 22429/07, 20:00: 44429/07, 21:00: 11.19229/07, 22:00: 4.42329/07, 23:00: 19230/07, 00:00: 1.35630/07, 01:00: 31830/07, 02:00: 79230/07, 03:00: 6030/07, 05:00: 8430/07, 07:00: 1030/07, 08:00: 7030/07, 09:00: 43230/07, 10:00: 1.81230/07, 11:00: 70830/07, 12:00: 81630/07, 13:00: 16830/07, 14:00: 34830/07, 16:00: 1130/07, 17:00: 38030/07, 18:00: 1.10430/07, 19:00: 83030/07, 20:00: 1.74830/07, 21:00: 40830/07, 22:00: 3.80430/07, 23:00: 3531/07, 00:00: 79531/07, 01:00: 39631/07, 02:00: 12031/07, 03:00: 52831/07, 04:00: 18831/07, 05:00: 63631/07, 06:00: 30031/07, 07:00: 27631/07, 08:00: 1.84031/07, 09:00: 10731/07, 10:00: 18031/07, 11:00: 92131/07, 12:00: 44431/07, 13:00: 2.11131/07, 14:00: 4931/07, 15:00: 2.17831/07, 16:00: 48131/07, 17:00: 40831/07, 18:00: 2431/07, 19:00: 1.23631/07, 20:00: 7431/07, 21:00: 3.46731/07, 22:00: 1.26931/07, 23:00: 22801/08, 00:00: 14201/08, 01:00: 43201/08, 03:00: 51701/08, 05:00: 84001/08, 07:00: 1201/08, 08:00: 97201/08, 09:00: 601/08, 10:00: 1201/08, 11:00: 35401/08, 12:00: 75601/08, 13:00: 3.82801/08, 14:00: 10.01501/08, 15:00: 2.41801/08, 16:00: 12101/08, 17:00: 86401/08, 18:00: 18601/08, 19:00: 88801/08, 20:00: 7201/08, 21:00: 1.98001/08, 22:00: 26401/08, 23:00: 2.08902/08, 00:00: 19802/08, 01:00: 1202/08, 02:00: 13.47602/08, 03:00: 42002/08, 04:00: 1.21202/08, 05:00: 1.89602/08, 06:00: 1.66802/08, 07:00: 2.04002/08, 08:00: 8402/08, 09:00: 3102/08, 10:00: 25202/08, 11:00: 92302/08, 12:00: 2.78402/08, 13:00: 3.05402/08, 14:00: 3.57402/08, 15:00: 16602/08, 16:00: 52802/08, 17:00: 1.08102/08, 18:00: 52402/08, 20:00: 12.58802/08, 21:00: 1.27202/08, 22:00: 22002/08, 23:00: 34803/08, 00:00: 10603/08, 01:00: 1103/08, 02:00: 11803/08, 03:00: 10.03603/08, 04:00: 2403/08, 06:00: 17303/08, 07:00: 42603/08, 08:00: 37203/08, 09:00: 1.06903/08, 10:00: 69603/08, 12:00: 52803/08, 13:00: 10.48003/08, 14:00: 5.02003/08, 15:00: 45603/08, 16:00: 56403/08, 17:00: 63603/08, 18:00: 1103/08, 19:00: 2403/08, 20:00: 4.61903/08, 21:00: 12003/08, 22:00: 10804/08, 00:00: 1.61604/08, 01:00: 19204/08, 02:00: 99304/08, 03:00: 6004/08, 04:00: 5.08404/08, 05:00: 1204/08, 08:00: 6004/08, 09:00: 3.24004/08, 10:00: 2.26804/08, 11:00: 8004/08, 12:00: 8404/08, 13:00: 1204/08, 14:00: 9104/08, 15:00: 33504/08, 16:00: 39604/08, 17:00: 2704/08, 18:00: 1.00004/08, 20:00: 1.66804/08, 21:00: 28804/08, 22:00: 10904/08, 23:00: 8705/08, 00:00: 4505/08, 01:00: 1.01705/08, 02:00: 1905/08, 03:00: 22805/08, 05:00: 4705/08, 07:00: 39705/08, 09:00: 13205/08, 11:00: 4205/08, 12:00: 27605/08, 13:00: 91805/08, 14:00: 10.02005/08, 15:00: 2.00705/08, 16:00: 1.23605/08, 17:00: 56405/08, 18:00: 1.14605/08, 19:00: 62405/08, 20:00: 18005/08, 21:00: 51605/08, 22:00: 6.01605/08, 23:00: 2.88006/08, 01:00: 48006/08, 02:00: 2006/08, 03:00: 706/08, 05:00: 15506/08, 06:00: 70806/08, 07:00: 80106/08, 09:00: 1.41406/08, 10:00: 6106/08, 11:00: 76806/08, 12:00: 32406/08, 13:00: 33606/08, 14:00: 1206/08, 15:00: 6006/08, 16:00: 4.13506/08, 17:00: 21306/08, 18:00: 1.08006/08, 19:00: 41906/08, 20:00: 17406/08, 21:00: 22806/08, 22:00: 1.75206/08, 23:00: 47007/08, 00:00: 1.30807/08, 01:00: 9007/08, 02:00: 22807/08, 03:00: 4207/08, 04:00: 2407/08, 08:00: 87607/08, 09:00: 4.72807/08, 10:00: 1607/08, 12:00: 3.63607/08, 13:00: 20407/08, 14:00: 1.30807/08, 15:00: 25207/08, 16:00: 12007/08, 17:00: 54007/08, 18:00: 20407/08, 19:00: 23707/08, 21:00: 33607/08, 22:00: 1207/08, 23:00: 34008/08, 00:00: 86108/08, 01:00: 2.41208/08, 02:00: 1.10408/08, 04:00: 1.24808/08, 05:00: 1.18808/08, 06:00: 1.40408/08, 07:00: 28808/08, 08:00: 4.25208/08, 09:00: 21608/08, 10:00: 1208/08, 11:00: 30708/08, 12:00: 9608/08, 13:00: 97208/08, 14:00: 20408/08, 15:00: 27608/08, 16:00: 69608/08, 18:00: 20408/08, 19:00: 2208/08, 20:00: 15608/08, 21:00: 2.28008/08, 22:00: 1.97708/08, 23:00: 1.64409/08, 00:00: 6009/08, 01:00: 14409/08, 02:00: 1.56409/08, 04:00: 16809/08, 05:00: 2409/08, 06:00: 62209/08, 07:00: 19209/08, 08:00: 13909/08, 09:00: 19109/08, 10:00: 7809/08, 11:00: 1209/08, 12:00: 91109/08, 13:00: 6009/08, 14:00: 1.25409/08, 15:00: 4.44009/08, 16:00: 1.04409/08, 17:00: 14.63909/08, 18:00: 4.27209/08, 19:00: 21609/08, 20:00: 87009/08, 21:00: 9609/08, 22:00: 4.64009/08, 23:00: 32410/08, 00:00: 1210/08, 01:00: 5810/08, 03:00: 30010/08, 04:00: 8410/08, 05:00: 10810/08, 06:00: 26310/08, 07:00: 1.01210/08, 09:00: 60010/08, 10:00: 110/08, 11:00: 19210/08, 12:00: 59510/08, 13:00: 9.58810/08, 14:00: 72010/08, 16:00: 10.74110/08, 17:00: 10.77210/08, 18:00: 55310/08, 19:00: 42010/08, 20:00: 5.39610/08, 21:00: 1.05610/08, 22:00: 5.28710/08, 23:00: 2411/08, 00:00: 21211/08, 01:00: 79211/08, 03:00: 10811/08, 04:00: 2411/08, 05:00: 24811/08, 06:00: 16811/08, 09:00: 6011/08, 10:00: 36011/08, 11:00: 1211/08, 14:00: 5911/08, 15:00: 60711/08, 16:00: 9611/08, 17:00: 1911/08, 18:00: 7211/08, 19:00: 27611/08, 20:00: 3.19811/08, 21:00: 3.17211/08, 22:00: 1.26011/08, 23:00: 57712/08, 00:00: 10.11012/08, 01:00: 2212/08, 02:00: 3612/08, 03:00: 13112/08, 04:00: 61212/08, 05:00: 23512/08, 06:00: 23712/08, 07:00: 6712/08, 08:00: 49212/08, 09:00: 9412/08, 10:00: 30012/08, 11:00: 4812/08, 12:00: 19412/08, 13:00: 1.71612/08, 14:00: 7312/08, 15:00: 5512/08, 16:00: 1.22412/08, 18:00: 38412/08, 19:00: 5.92812/08, 20:00: 28812/08, 22:00: 41112/08, 23:00: 88813/08, 01:00: 6013/08, 02:00: 5113/08, 03:00: 3613/08, 04:00: 19213/08, 06:00: 1813/08, 08:00: 3.00013/08, 09:00: 3.02013/08, 10:00: 2413/08, 11:00: 3.92413/08, 12:00: 2.04013/08, 14:00: 813/08, 15:00: 8.26913/08, 17:00: 10.08713/08, 19:00: 61813/08, 20:00: 66113/08, 21:00: 64313/08, 22:00: 39613/08, 23:00: 36014/08, 00:00: 48014/08, 01:00: 7214/08, 02:00: 2.46014/08, 03:00: 10814/08, 07:00: 23814/08, 09:00: 3614/08, 10:00: 7214/08, 11:00: 9614/08, 12:00: 48014/08, 14:00: 14414/08, 15:00: 814/08, 16:00: 69614/08, 17:00: 9628/07, 06:0014/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

6

Última venda

6

Volume médio

1.242

Volume máximo

19.937

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.