Ícone de Jumbo squid

Jumbo squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31564

Buy limit

sem dado

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

300

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

738

Última negociação: há 10 horas — dado possivelmente desatualizado

Margem líquida

424

Imposto GE: 14ROI: 141.33%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.0002.0671.133200Volume por hora19/06, 12:00 - 19/06, 13:00: 11519/06, 16:00 - 19/06, 17:00: 30019/06, 20:00 - 19/06, 21:00: 1.39120/06, 04:00 - 20/06, 05:00: 10020/06, 06:00 - 20/06, 07:00: 1020/06, 11:00 - 20/06, 12:00: 9420/06, 12:00 - 20/06, 13:00: 2.00020/06, 14:00 - 20/06, 15:00: 1.00020/06, 21:00 - 20/06, 22:00: 121/06, 00:00 - 21/06, 01:00: 221/06, 14:00 - 21/06, 15:00: 3922/06, 00:00 - 22/06, 01:00: 1.00022/06, 14:00 - 22/06, 15:00: 42523/06, 03:00 - 23/06, 04:00: 79623/06, 11:00 - 23/06, 12:00: 1123/06, 19:00 - 23/06, 20:00: 10024/06, 02:00 - 24/06, 03:00: 60424/06, 23:00 - 25/06, 00:00: 125/06, 11:00 - 25/06, 12:00: 51226/06, 16:00 - 26/06, 17:00: 126/06, 17:00 - 26/06, 18:00: 227/06, 09:00 - 27/06, 10:00: 2327/06, 10:00 - 27/06, 11:00: 127/06, 13:00 - 27/06, 14:00: 327/06, 18:00 - 27/06, 19:00: 227/06, 22:00 - 27/06, 23:00: 20027/06, 23:00 - 28/06, 00:00: 628/06, 03:00 - 28/06, 04:00: 128/06, 12:00 - 28/06, 13:00: 128/06, 13:00 - 28/06, 14:00: 828/06, 14:00 - 28/06, 15:00: 1.00028/06, 15:00 - 28/06, 16:00: 328/06, 21:00 - 28/06, 22:00: 929/06, 03:00 - 29/06, 04:00: 129/06, 11:00 - 29/06, 12:00: 51229/06, 13:00 - 29/06, 14:00: 6.00029/06, 16:00 - 29/06, 17:00: 129/06, 17:00 - 29/06, 18:00: 1.00129/06, 20:00 - 29/06, 21:00: 10029/06, 22:00 - 29/06, 23:00: 1.41130/06, 02:00 - 30/06, 03:00: 1.00030/06, 03:00 - 30/06, 04:00: 34230/06, 08:00 - 30/06, 09:00: 73830/06, 12:00 - 30/06, 13:00: 20030/06, 16:00 - 30/06, 17:00: 5.99930/06, 17:00 - 30/06, 18:00: 1001/07, 00:00 - 01/07, 01:00: 301/07, 01:00 - 01/07, 02:00: 1501/07, 11:00 - 01/07, 12:00: 9301/07, 12:00 - 01/07, 13:00: 1001/07, 14:00 - 01/07, 15:00: 6601/07, 21:00 - 01/07, 22:00: 102/07, 10:00 - 02/07, 11:00: 102/07, 18:00 - 02/07, 19:00: 10102/07, 20:00 - 02/07, 21:00: 102/07, 21:00 - 02/07, 22:00: 32503/07, 01:00 - 03/07, 02:00: 203/07, 17:00 - 03/07, 18:00: 103/07, 18:00 - 03/07, 19:00: 104/07, 05:00 - 04/07, 06:00: 104/07, 08:00 - 04/07, 09:00: 9004/07, 19:00 - 04/07, 20:00: 30405/07, 02:00 - 05/07, 03:00: 1805/07, 13:00 - 05/07, 14:00: 1006/07, 02:00 - 06/07, 03:00: 6006/07, 20:00 - 06/07, 21:00: 506/07, 23:00 - 07/07, 00:00: 93407/07, 03:00 - 07/07, 04:00: 2107/07, 17:00 - 07/07, 18:00: 30108/07, 11:00 - 08/07, 12:00: 808/07, 16:00 - 08/07, 17:00: 2508/07, 19:00 - 08/07, 20:00: 97308/07, 21:00 - 08/07, 22:00: 109/07, 13:00 - 09/07, 14:00: 109/07, 19:00 - 09/07, 20:00: 2009/07, 20:00 - 09/07, 21:00: 111/07, 14:00 - 11/07, 15:00: 5011/07, 18:00 - 11/07, 19:00: 712/07, 00:00 - 12/07, 01:00: 3612/07, 01:00 - 12/07, 02:00: 1712/07, 03:00 - 12/07, 04:00: 112/07, 07:00 - 12/07, 08:00: 112/07, 12:00 - 12/07, 13:00: 112/07, 15:00 - 12/07, 16:00: 813/07, 11:00 - 13/07, 12:00: 87913/07, 16:00 - 13/07, 17:00: 113/07, 17:00 - 13/07, 18:00: 113/07, 22:00 - 13/07, 23:00: 11714/07, 18:00 - 14/07, 19:00: 215/07, 13:00 - 15/07, 14:00: 115/07, 15:00 - 15/07, 16:00: 10015/07, 16:00 - 15/07, 17:00: 12.01416/07, 13:00 - 16/07, 14:00: 1.00016/07, 22:00 - 16/07, 23:00: 50017/07, 00:00 - 17/07, 01:00: 117/07, 01:00 - 17/07, 02:00: 1117/07, 05:00 - 17/07, 06:00: 117/07, 16:00 - 17/07, 17:00: 117/07, 22:00 - 17/07, 23:00: 117/07, 23:00 - 18/07, 00:00: 2.70819/07, 12:00 - 19/07, 13:00: 30119/07, 18:00 - 19/07, 19:00: 2019/07, 19:00 - 19/07, 20:00: 7220/07, 08:00 - 20/07, 09:00: 24820/07, 14:00 - 20/07, 15:00: 721/07, 18:00 - 21/07, 19:00: 1.23522/07, 04:00 - 22/07, 05:00: 62222/07, 10:00 - 22/07, 11:00: 1122/07, 12:00 - 22/07, 13:00: 3622/07, 17:00 - 22/07, 18:00: 20023/07, 01:00 - 23/07, 02:00: 123/07, 03:00 - 23/07, 04:00: 4523/07, 09:00 - 23/07, 10:00: 723/07, 17:00 - 23/07, 18:00: 1023/07, 20:00 - 23/07, 21:00: 724/07, 13:00 - 24/07, 14:00: 1825/07, 07:00 - 25/07, 08:00: 125/07, 09:00 - 25/07, 10:00: 125/07, 13:00 - 25/07, 14:00: 225/07, 18:00 - 25/07, 19:00: 725/07, 23:00 - 26/07, 00:00: 126/07, 20:00 - 26/07, 21:00: 126/07, 22:00 - 26/07, 23:00: 127/07, 01:00 - 27/07, 02:00: 727/07, 09:00 - 27/07, 10:00: 227/07, 21:00 - 27/07, 22:00: 5628/07, 13:00 - 28/07, 14:00: 20028/07, 20:00 - 28/07, 21:00: 39829/07, 01:00 - 29/07, 02:00: 1.02529/07, 10:00 - 29/07, 11:00: 129/07, 11:00 - 29/07, 12:00: 129/07, 13:00 - 29/07, 14:00: 129/07, 18:00 - 29/07, 19:00: 229/07, 21:00 - 29/07, 22:00: 4830/07, 01:00 - 30/07, 02:00: 230/07, 07:00 - 30/07, 08:00: 51230/07, 12:00 - 30/07, 13:00: 1030/07, 13:00 - 30/07, 14:00: 2230/07, 19:00 - 30/07, 20:00: 50230/07, 21:00 - 30/07, 22:00: 330/07, 22:00 - 30/07, 23:00: 1.99631/07, 19:00 - 31/07, 20:00: 101/08, 16:00 - 01/08, 17:00: 1001/08, 18:00 - 01/08, 19:00: 77202/08, 00:00 - 02/08, 01:00: 40002/08, 03:00 - 02/08, 04:00: 15102/08, 11:00 - 02/08, 12:00: 1.99802/08, 17:00 - 02/08, 18:00: 202/08, 20:00 - 02/08, 21:00: 102/08, 21:00 - 02/08, 22:00: 1.21303/08, 11:00 - 03/08, 12:00: 7103/08, 17:00 - 03/08, 18:00: 7003/08, 20:00 - 03/08, 21:00: 1.96603/08, 22:00 - 03/08, 23:00: 1004/08, 10:00 - 04/08, 11:00: 24704/08, 12:00 - 04/08, 13:00: 20005/08, 03:00 - 05/08, 04:00: 105/08, 13:00 - 05/08, 14:00: 905/08, 14:00 - 05/08, 15:00: 9705/08, 17:00 - 05/08, 18:00: 1005/08, 21:00 - 05/08, 22:00: 106/08, 00:00 - 06/08, 01:00: 2306/08, 01:00 - 06/08, 02:00: 1006/08, 10:00 - 06/08, 11:00: 30606/08, 16:00 - 06/08, 17:00: 706/08, 23:00 - 07/08, 00:00: 2.00007/08, 11:00 - 07/08, 12:00: 15908/08, 11:00 - 08/08, 12:00: 4108/08, 20:00 - 08/08, 21:00: 108/08, 21:00 - 08/08, 22:00: 2.00008/08, 22:00 - 08/08, 23:00: 1.54009/08, 05:00 - 09/08, 06:00: 109/08, 07:00 - 09/08, 08:00: 209/08, 17:00 - 09/08, 18:00: 9409/08, 19:00 - 09/08, 20:00: 109/08, 22:00 - 09/08, 23:00: 309/08, 23:00 - 10/08, 00:00: 10310/08, 09:00 - 10/08, 10:00: 2011/08, 01:00 - 11/08, 02:00: 30011/08, 19:00 - 11/08, 20:00: 1012/08, 00:00 - 12/08, 01:00: 114/08, 17:00 - 14/08, 18:00: 214/08, 20:00 - 14/08, 21:00: 114/08, 21:00 - 14/08, 22:00: 1.00015/08, 18:00 - 15/08, 19:00: 5916/08, 00:00 - 16/08, 01:00: 1516/08, 17:00 - 16/08, 18:00: 116/08, 18:00 - 16/08, 19:00: 35017/08, 00:00 - 17/08, 01:00: 5617/08, 13:00 - 17/08, 14:00: 9917/08, 21:00 - 17/08, 22:00: 1217/08, 22:00 - 17/08, 23:00: 60018/08, 17:00 - 18/08, 18:00: 118/08, 19:00 - 18/08, 20:00: 119/08, 02:00 - 19/08, 03:00: 119/08, 16:00 - 19/08, 17:00: 419/08, 18:00 - 19/08, 19:00: 10019/08, 21:00 - 19/08, 22:00: 1020/08, 00:00 - 20/08, 01:00: 320/08, 17:00 - 20/08, 18:00: 29321/08, 00:00 - 21/08, 01:00: 20021/08, 01:00 - 21/08, 02:00: 11121/08, 02:00 - 21/08, 03:00: 5021/08, 04:00 - 21/08, 05:00: 522/08, 00:00 - 22/08, 01:00: 122/08, 05:00 - 22/08, 06:00: 24322/08, 08:00 - 22/08, 09:00: 1.00023/08, 06:00 - 23/08, 07:00: 1.98423/08, 12:00 - 23/08, 13:00: 123/08, 19:00 - 23/08, 20:00: 3024/08, 06:00 - 24/08, 07:00: 124/08, 12:00 - 24/08, 13:00: 10124/08, 13:00 - 24/08, 14:00: 224/08, 16:00 - 24/08, 17:00: 20024/08, 23:00 - 25/08, 00:00: 225/08, 05:00 - 25/08, 06:00: 1.00025/08, 11:00 - 25/08, 12:00: 125/08, 15:00 - 25/08, 16:00: 99926/08, 17:00 - 26/08, 18:00: 12026/08, 18:00 - 26/08, 19:00: 9927/08, 00:00 - 27/08, 01:00: 127/08, 01:00 - 27/08, 02:00: 127/08, 14:00 - 27/08, 15:00: 1027/08, 17:00 - 27/08, 18:00: 5027/08, 18:00 - 27/08, 19:00: 927/08, 19:00 - 27/08, 20:00: 4527/08, 23:00 - 28/08, 00:00: 128/08, 03:00 - 28/08, 04:00: 50028/08, 17:00 - 28/08, 18:00: 128/08, 22:00 - 28/08, 23:00: 1.19029/08, 04:00 - 29/08, 05:00: 1029/08, 07:00 - 29/08, 08:00: 529/08, 11:00 - 29/08, 12:00: 129/08, 22:00 - 29/08, 23:00: 1.06730/08, 07:00 - 30/08, 08:00: 3930/08, 13:00 - 30/08, 14:00: 4230/08, 14:00 - 30/08, 15:00: 230/08, 20:00 - 30/08, 21:00: 8430/08, 21:00 - 30/08, 22:00: 8130/08, 22:00 - 30/08, 23:00: 3930/08, 23:00 - 31/08, 00:00: 131/08, 01:00 - 31/08, 02:00: 3831/08, 07:00 - 31/08, 08:00: 1031/08, 09:00 - 31/08, 10:00: 50031/08, 19:00 - 31/08, 20:00: 101/09, 01:00 - 01/09, 02:00: 1101/09, 04:00 - 01/09, 05:00: 50001/09, 10:00 - 01/09, 11:00: 201/09, 21:00 - 01/09, 22:00: 702/09, 01:00 - 02/09, 02:00: 102/09, 21:00 - 02/09, 22:00: 35803/09, 03:00 - 03/09, 04:00: 103/09, 07:00 - 03/09, 08:00: 203/09, 11:00 - 03/09, 12:00: 103/09, 16:00 - 03/09, 17:00: 104/09, 11:00 - 04/09, 12:00: 2004/09, 12:00 - 04/09, 13:00: 104/09, 18:00 - 04/09, 19:00: 92305/09, 05:00 - 05/09, 06:00: 12605/09, 09:00 - 05/09, 10:00: 86905/09, 11:00 - 05/09, 12:00: 405/09, 12:00 - 05/09, 13:00: 1005/09, 14:00 - 05/09, 15:00: 4505/09, 15:00 - 05/09, 16:00: 1005/09, 17:00 - 05/09, 18:00: 106/09, 03:00 - 06/09, 04:00: 106/09, 06:00 - 06/09, 07:00: 6806/09, 07:00 - 06/09, 08:00: 206/09, 19:00 - 06/09, 20:00: 107/09, 15:00 - 07/09, 16:00: 107/09, 16:00 - 07/09, 17:00: 207/09, 23:00 - 08/09, 00:00: 108/09, 02:00 - 08/09, 03:00: 10008/09, 11:00 - 08/09, 12:00: 10008/09, 12:00 - 08/09, 13:00: 9909/09, 03:00 - 09/09, 04:00: 1.69109/09, 21:00 - 09/09, 22:00: 210/09, 05:00 - 10/09, 06:00: 10010/09, 15:00 - 10/09, 16:00: 110/09, 20:00 - 10/09, 21:00: 77911/09, 04:00 - 11/09, 05:00: 111/09, 17:00 - 11/09, 18:00: 111/09, 18:00 - 11/09, 19:00: 212/09, 00:00 - 12/09, 01:00: 5412/09, 14:00 - 12/09, 15:00: 20013/09, 04:00 - 13/09, 05:00: 413/09, 05:00 - 13/09, 06:00: 213/09, 10:00 - 13/09, 11:00: 2213/09, 13:00 - 13/09, 14:00: 21813/09, 22:00 - 13/09, 23:00: 20314/09, 15:00 - 14/09, 16:00: 34314/09, 16:00 - 14/09, 17:00: 34315/09, 02:00 - 15/09, 03:00: 315/09, 08:00 - 15/09, 09:00: 10015/09, 21:00 - 15/09, 22:00: 1116/09, 08:00 - 16/09, 09:00: 54716/09, 17:00 - 16/09, 18:00: 53617/09, 12:00 - 17/09, 13:00: 117/09, 22:00 - 17/09, 23:00: 10018/09, 01:00 - 18/09, 02:00: 3618/09, 20:00 - 18/09, 21:00: 17919/09, 10:00 - 19/09, 11:00: 119/09, 23:00 - 20/09, 00:00: 30020/09, 04:00 - 20/09, 05:00: 60020/09, 11:00 - 20/09, 12:00: 3120/09, 16:00 - 20/09, 17:00: 37021/09, 01:00 - 21/09, 02:00: 2221/09, 17:00 - 21/09, 18:00: 60823/09, 09:00 - 23/09, 10:00: 10023/09, 17:00 - 23/09, 18:00: 10023/09, 19:00 - 23/09, 20:00: 50023/09, 20:00 - 23/09, 21:00: 123/09, 23:00 - 24/09, 00:00: 324/09, 01:00 - 24/09, 02:00: 224/09, 11:00 - 24/09, 12:00: 1.35624/09, 23:00 - 25/09, 00:00: 8725/09, 06:00 - 25/09, 07:00: 2926/09, 18:00 - 26/09, 19:00: 226/09, 19:00 - 26/09, 20:00: 219/06, 12:2526/09, 19:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

300

Última venda

300

Volume médio

297

Pico de volume

12.014

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.