Ícone de Jumbo squid

Jumbo squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31564

Buy limit

sem dado

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

200

Última negociação: há 13 horas — dado possivelmente desatualizado

Vender (instant sell)

295

Última negociação: há 14 horas — dado possivelmente desatualizado

Margem líquida

90

Imposto GE: 5ROI: 45.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.0002.0671.133200Volume20/04, 09:05: 120/04, 13:00: 20120/04, 18:35: 421/04, 01:15: 1.00021/04, 01:25: 1.00021/04, 20:25: 121/04, 20:35: 1922/04, 05:10: 223/04, 00:05: 223/04, 05:45: 323/04, 08:50: 423/04, 12:45: 225/04, 04:40: 425/04, 12:20: 20025/04, 19:45: 325/04, 20:45: 20026/04, 06:05: 20026/04, 11:45: 1926/04, 18:35: 5027/04, 13:50: 327/04, 23:05: 35028/04, 12:25: 128/04, 17:35: 2.00228/04, 17:40: 22429/04, 17:25: 130/04, 23:55: 1301/05, 18:30: 303/05, 02:35: 403/05, 12:05: 2904/05, 03:05: 105/05, 01:35: 705/05, 22:25: 207/05, 06:30: 9007/05, 18:20: 108/05, 21:40: 7009/05, 19:25: 109/05, 19:35: 1009/05, 21:30: 8410/05, 04:20: 8911/05, 23:05: 913/05, 20:45: 10013/05, 23:10: 10014/05, 00:00: 10014/05, 00:20: 10014/05, 15:25: 414/05, 17:00: 60014/05, 17:55: 50015/05, 22:15: 20016/05, 03:00: 116/05, 22:00: 117/05, 20:00: 117/05, 22:50: 60619/05, 23:25: 120/05, 01:50: 120/05, 13:25: 120/05, 23:00: 11721/05, 01:30: 1.00021/05, 14:40: 221/05, 20:10: 1.00122/05, 23:55: 49923/05, 08:15: 123/05, 10:55: 124/05, 03:00: 124/05, 03:55: 125/05, 00:30: 125/05, 14:35: 125/05, 16:35: 127/05, 07:40: 21027/05, 07:45: 20027/05, 11:40: 228/05, 06:00: 2028/05, 06:05: 2028/05, 11:00: 72428/05, 14:45: 60028/05, 21:35: 59929/05, 14:15: 1.00029/05, 14:55: 99930/05, 00:05: 10030/05, 03:20: 2830/05, 09:00: 10030/05, 11:15: 131/05, 03:25: 131/05, 03:30: 131/05, 11:55: 131/05, 12:25: 42531/05, 18:15: 131/05, 20:55: 1001/06, 11:55: 1.00001/06, 21:25: 60002/06, 11:25: 50002/06, 22:45: 50003/06, 16:00: 50003/06, 17:30: 104/06, 17:00: 10005/06, 14:30: 105/06, 14:45: 105/06, 16:35: 6005/06, 20:30: 1.95606/06, 09:50: 206/06, 15:30: 106/06, 19:30: 1.21406/06, 20:05: 107/06, 09:00: 207/06, 11:20: 107/06, 12:15: 107/06, 13:00: 807/06, 14:05: 607/06, 22:05: 107/06, 23:35: 108/06, 02:45: 1608/06, 15:05: 108/06, 16:20: 108/06, 23:45: 10009/06, 09:25: 1610/06, 05:05: 111/06, 02:05: 111/06, 09:20: 1.00011/06, 13:40: 99011/06, 14:45: 111/06, 23:40: 1213/06, 16:55: 1.74813/06, 19:20: 213/06, 22:15: 1.74513/06, 23:55: 1014/06, 05:25: 114/06, 05:30: 114/06, 05:50: 3114/06, 06:15: 2914/06, 08:40: 114/06, 22:15: 114/06, 22:25: 1.00014/06, 22:30: 1.09114/06, 23:45: 88615/06, 00:40: 1815/06, 02:30: 415/06, 03:05: 93015/06, 19:00: 94415/06, 23:00: 94416/06, 04:40: 116/06, 12:20: 116/06, 21:35: 517/06, 09:55: 4017/06, 10:00: 4017/06, 15:30: 118/06, 20:35: 6818/06, 23:20: 10019/06, 12:25: 11519/06, 16:50: 30019/06, 20:50: 69619/06, 20:55: 69520/06, 04:35: 10020/06, 06:35: 1020/06, 11:15: 9320/06, 11:35: 120/06, 12:05: 1.00020/06, 12:50: 1.00020/06, 14:20: 1.00020/06, 21:15: 121/06, 00:20: 221/06, 14:10: 121/06, 14:15: 221/06, 14:40: 221/06, 14:55: 3422/06, 00:40: 1.00022/06, 14:05: 42523/06, 03:35: 79523/06, 03:50: 123/06, 11:40: 1123/06, 19:05: 10024/06, 02:45: 60424/06, 23:20: 125/06, 11:25: 51226/06, 16:15: 126/06, 17:50: 227/06, 09:00: 2327/06, 10:45: 127/06, 13:10: 227/06, 13:50: 127/06, 18:15: 227/06, 22:40: 20027/06, 23:40: 628/06, 03:45: 128/06, 12:30: 128/06, 13:30: 828/06, 14:20: 1.00028/06, 15:45: 328/06, 21:20: 929/06, 03:30: 129/06, 11:30: 51229/06, 13:05: 6.00029/06, 16:40: 129/06, 17:25: 129/06, 17:35: 1.00029/06, 20:15: 10029/06, 22:30: 1.41130/06, 02:50: 1.00030/06, 03:30: 34230/06, 08:25: 35930/06, 08:35: 37930/06, 12:50: 20030/06, 16:55: 5.99930/06, 17:05: 1001/07, 00:15: 301/07, 01:30: 1001/07, 01:40: 501/07, 11:25: 9301/07, 12:35: 1001/07, 14:00: 6601/07, 21:10: 102/07, 10:15: 102/07, 18:15: 2802/07, 18:20: 7302/07, 20:10: 102/07, 21:25: 32503/07, 01:45: 203/07, 17:55: 103/07, 18:00: 104/07, 05:30: 104/07, 08:10: 6004/07, 08:15: 3004/07, 19:20: 30405/07, 02:05: 1805/07, 13:40: 1006/07, 02:35: 6006/07, 20:15: 506/07, 23:25: 93407/07, 03:55: 2107/07, 17:20: 107/07, 17:30: 30008/07, 11:40: 808/07, 16:15: 2508/07, 19:20: 48608/07, 19:25: 48708/07, 21:15: 109/07, 13:55: 109/07, 19:55: 2009/07, 20:55: 111/07, 14:50: 5011/07, 18:15: 712/07, 00:05: 3612/07, 01:50: 1712/07, 03:30: 112/07, 07:05: 112/07, 12:25: 112/07, 15:20: 813/07, 11:05: 113/07, 11:50: 87813/07, 16:25: 113/07, 17:30: 113/07, 22:00: 11714/07, 18:15: 114/07, 18:50: 115/07, 13:10: 115/07, 15:55: 10015/07, 16:00: 4.00015/07, 16:05: 8.01416/07, 13:25: 1.00016/07, 22:20: 50017/07, 00:40: 117/07, 01:20: 1117/07, 05:30: 117/07, 16:45: 117/07, 22:45: 117/07, 23:10: 49717/07, 23:30: 19117/07, 23:50: 2.02019/07, 12:55: 30119/07, 18:55: 2019/07, 19:30: 7220/07, 08:10: 24820/07, 14:25: 721/07, 18:05: 20021/07, 18:30: 1.00021/07, 18:35: 3522/07, 04:40: 62222/07, 10:10: 1122/07, 12:40: 3622/07, 17:35: 20023/07, 01:35: 123/07, 03:45: 4523/07, 09:35: 723/07, 17:55: 1023/07, 20:05: 724/07, 13:10: 1825/07, 07:55: 125/07, 09:55: 125/07, 13:50: 225/07, 18:15: 725/07, 23:40: 126/07, 20:50: 126/07, 22:35: 127/07, 01:15: 727/07, 09:50: 227/07, 21:55: 5628/07, 13:35: 20028/07, 20:35: 39829/07, 01:10: 129/07, 01:45: 1.02429/07, 10:20: 129/07, 11:50: 129/07, 13:40: 129/07, 18:45: 229/07, 21:40: 4830/07, 01:40: 230/07, 07:35: 51230/07, 12:00: 1030/07, 13:15: 2230/07, 19:30: 230/07, 19:35: 50030/07, 21:35: 330/07, 22:20: 1.99631/07, 19:35: 101/08, 16:05: 1001/08, 18:25: 77101/08, 18:50: 102/08, 00:35: 40002/08, 03:05: 15102/08, 11:10: 99802/08, 11:35: 1.00002/08, 17:55: 202/08, 20:00: 102/08, 21:25: 1.21303/08, 11:15: 7103/08, 17:00: 7003/08, 20:45: 1.00003/08, 20:50: 96603/08, 22:10: 1004/08, 10:55: 24704/08, 12:20: 20005/08, 03:30: 105/08, 13:30: 605/08, 13:40: 305/08, 14:00: 9605/08, 14:15: 105/08, 17:55: 1005/08, 21:00: 106/08, 00:35: 2306/08, 01:00: 1006/08, 10:20: 106/08, 10:30: 2106/08, 10:35: 28406/08, 16:25: 706/08, 23:50: 2.00007/08, 11:30: 15908/08, 11:05: 2108/08, 11:25: 2008/08, 20:25: 108/08, 21:10: 1.00008/08, 21:15: 1.00008/08, 22:20: 51608/08, 22:25: 1.02409/08, 05:25: 109/08, 07:00: 209/08, 17:25: 9409/08, 19:55: 109/08, 22:30: 309/08, 23:10: 309/08, 23:20: 10010/08, 09:30: 2011/08, 01:55: 30011/08, 19:15: 1012/08, 00:25: 114/08, 17:40: 214/08, 20:10: 114/08, 21:25: 1.00020/04, 09:0514/08, 21:25
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venda

295

Volume médio

286

Volume máximo

8.014

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.