GETMASTERCRAFTER
Login
Ícone de Jumbo squid

Jumbo squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31564

Buy limit

sem dado

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

200

Última negociação: há 14 horas — dado possivelmente desatualizado

Vender (instant sell)

295

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

90

Imposto GE: 5ROI: 45.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.4973.0651.632200Volume28/03, 22:00: 2429/03, 12:00: 429/03, 16:00: 1630/03, 12:00: 431/03, 02:00: 531/03, 09:00: 231/03, 16:00: 34631/03, 19:00: 1601/04, 02:00: 501/04, 23:00: 1302/04, 00:00: 10002/04, 15:00: 203/04, 13:00: 1503/04, 20:00: 2404/04, 16:00: 20204/04, 18:00: 105/04, 14:00: 1905/04, 19:00: 1.02405/04, 22:00: 10006/04, 11:00: 40806/04, 13:00: 106/04, 15:00: 206/04, 23:00: 107/04, 11:00: 2007/04, 12:00: 9807/04, 15:00: 107/04, 16:00: 50007/04, 21:00: 30108/04, 03:00: 99908/04, 13:00: 9809/04, 00:00: 109/04, 01:00: 34809/04, 06:00: 109/04, 11:00: 109/04, 13:00: 309/04, 16:00: 809/04, 20:00: 211/04, 17:00: 14012/04, 01:00: 1412/04, 15:00: 913/04, 01:00: 73413/04, 11:00: 4113/04, 17:00: 113/04, 23:00: 114/04, 00:00: 6314/04, 07:00: 214/04, 17:00: 40014/04, 21:00: 3715/04, 03:00: 45416/04, 01:00: 14617/04, 04:00: 4817/04, 07:00: 517/04, 11:00: 117/04, 22:00: 217/04, 23:00: 318/04, 14:00: 320/04, 01:00: 320/04, 09:00: 120/04, 13:00: 20120/04, 18:00: 421/04, 01:00: 2.00021/04, 20:00: 2022/04, 05:00: 223/04, 00:00: 223/04, 05:00: 323/04, 08:00: 423/04, 12:00: 225/04, 04:00: 425/04, 12:00: 20025/04, 19:00: 325/04, 20:00: 20026/04, 06:00: 20026/04, 11:00: 1926/04, 18:00: 5027/04, 13:00: 327/04, 23:00: 35028/04, 12:00: 128/04, 17:00: 2.22629/04, 17:00: 130/04, 23:00: 1301/05, 18:00: 303/05, 02:00: 403/05, 12:00: 2904/05, 03:00: 105/05, 01:00: 705/05, 22:00: 207/05, 06:00: 9007/05, 18:00: 108/05, 21:00: 7009/05, 19:00: 1109/05, 21:00: 8410/05, 04:00: 8911/05, 23:00: 913/05, 20:00: 10013/05, 23:00: 10014/05, 00:00: 20014/05, 15:00: 414/05, 17:00: 1.10015/05, 22:00: 20016/05, 03:00: 116/05, 22:00: 117/05, 20:00: 117/05, 22:00: 60619/05, 23:00: 120/05, 01:00: 120/05, 13:00: 120/05, 23:00: 11721/05, 01:00: 1.00021/05, 14:00: 221/05, 20:00: 1.00123/05, 08:00: 123/05, 10:00: 124/05, 03:00: 225/05, 00:00: 125/05, 14:00: 125/05, 16:00: 127/05, 07:00: 41027/05, 11:00: 228/05, 06:00: 4028/05, 11:00: 72428/05, 14:00: 60028/05, 21:00: 59929/05, 14:00: 1.99930/05, 00:00: 10030/05, 03:00: 2830/05, 09:00: 10030/05, 11:00: 131/05, 03:00: 231/05, 11:00: 131/05, 12:00: 42531/05, 18:00: 131/05, 20:00: 1001/06, 11:00: 1.00001/06, 21:00: 60002/06, 11:00: 50002/06, 22:00: 50003/06, 16:00: 50003/06, 17:00: 104/06, 17:00: 10005/06, 14:00: 205/06, 16:00: 6005/06, 20:00: 1.95606/06, 09:00: 206/06, 15:00: 106/06, 19:00: 1.21406/06, 20:00: 107/06, 09:00: 207/06, 11:00: 107/06, 12:00: 107/06, 13:00: 807/06, 14:00: 607/06, 22:00: 107/06, 23:00: 108/06, 02:00: 1608/06, 15:00: 108/06, 16:00: 108/06, 23:00: 10010/06, 05:00: 111/06, 02:00: 111/06, 09:00: 1.00011/06, 13:00: 99011/06, 14:00: 111/06, 23:00: 1213/06, 16:00: 1.74813/06, 19:00: 213/06, 22:00: 1.74513/06, 23:00: 1014/06, 05:00: 3314/06, 06:00: 2914/06, 08:00: 114/06, 22:00: 2.09214/06, 23:00: 88615/06, 00:00: 1815/06, 02:00: 415/06, 03:00: 93015/06, 19:00: 94415/06, 23:00: 94416/06, 04:00: 116/06, 12:00: 116/06, 21:00: 517/06, 09:00: 4017/06, 10:00: 4017/06, 15:00: 118/06, 20:00: 6818/06, 23:00: 10019/06, 12:00: 11519/06, 16:00: 30019/06, 20:00: 1.39120/06, 04:00: 10020/06, 06:00: 1020/06, 11:00: 9420/06, 12:00: 2.00020/06, 14:00: 1.00020/06, 21:00: 121/06, 00:00: 221/06, 14:00: 3922/06, 00:00: 1.00022/06, 14:00: 42523/06, 03:00: 79623/06, 11:00: 1123/06, 19:00: 10024/06, 02:00: 60424/06, 23:00: 125/06, 11:00: 51226/06, 16:00: 126/06, 17:00: 227/06, 09:00: 2327/06, 10:00: 127/06, 13:00: 327/06, 18:00: 227/06, 22:00: 20027/06, 23:00: 628/06, 03:00: 128/06, 12:00: 128/06, 13:00: 828/06, 14:00: 1.00028/06, 15:00: 328/06, 21:00: 929/06, 03:00: 129/06, 11:00: 51229/06, 13:00: 6.00029/06, 16:00: 129/06, 17:00: 1.00129/06, 20:00: 10029/06, 22:00: 1.41130/06, 02:00: 1.00030/06, 03:00: 34230/06, 12:00: 20030/06, 16:00: 5.99930/06, 17:00: 1001/07, 01:00: 1501/07, 14:00: 6601/07, 21:00: 102/07, 10:00: 102/07, 18:00: 10102/07, 20:00: 102/07, 21:00: 32503/07, 01:00: 203/07, 17:00: 103/07, 18:00: 104/07, 05:00: 104/07, 08:00: 9004/07, 19:00: 30405/07, 02:00: 1805/07, 13:00: 1006/07, 02:00: 6006/07, 20:00: 506/07, 23:00: 93407/07, 03:00: 2107/07, 17:00: 30108/07, 11:00: 808/07, 16:00: 2508/07, 19:00: 97308/07, 21:00: 109/07, 13:00: 109/07, 19:00: 2009/07, 20:00: 111/07, 14:00: 5011/07, 18:00: 712/07, 00:00: 3612/07, 01:00: 1712/07, 03:00: 112/07, 07:00: 112/07, 12:00: 112/07, 15:00: 813/07, 11:00: 87913/07, 16:00: 113/07, 17:00: 113/07, 22:00: 11714/07, 18:00: 215/07, 13:00: 115/07, 15:00: 10015/07, 16:00: 12.01416/07, 13:00: 1.00016/07, 22:00: 50017/07, 00:00: 117/07, 01:00: 1117/07, 05:00: 117/07, 16:00: 117/07, 22:00: 117/07, 23:00: 2.70819/07, 12:00: 30119/07, 18:00: 2019/07, 19:00: 7220/07, 08:00: 24820/07, 14:00: 721/07, 18:00: 1.23522/07, 04:00: 62222/07, 10:00: 1122/07, 12:00: 3622/07, 17:00: 20023/07, 01:00: 123/07, 03:00: 4523/07, 09:00: 723/07, 17:00: 1023/07, 20:00: 724/07, 13:00: 1825/07, 07:00: 125/07, 09:00: 125/07, 13:00: 225/07, 18:00: 725/07, 23:00: 126/07, 20:00: 126/07, 22:00: 127/07, 01:00: 727/07, 09:00: 227/07, 21:00: 5628/07, 13:00: 20028/07, 20:00: 39829/07, 01:00: 1.02529/07, 10:00: 129/07, 11:00: 129/07, 13:00: 129/07, 18:00: 229/07, 21:00: 4830/07, 01:00: 230/07, 07:00: 51230/07, 12:00: 1030/07, 13:00: 2230/07, 19:00: 50230/07, 21:00: 330/07, 22:00: 1.99631/07, 19:00: 101/08, 16:00: 1001/08, 18:00: 77202/08, 00:00: 40002/08, 03:00: 15102/08, 11:00: 1.99802/08, 17:00: 202/08, 20:00: 102/08, 21:00: 1.21303/08, 11:00: 7103/08, 17:00: 7003/08, 20:00: 1.96603/08, 22:00: 1004/08, 10:00: 24704/08, 12:00: 20005/08, 03:00: 105/08, 13:00: 905/08, 14:00: 9705/08, 17:00: 1005/08, 21:00: 106/08, 00:00: 2306/08, 01:00: 1006/08, 10:00: 30606/08, 16:00: 706/08, 23:00: 2.00007/08, 11:00: 15908/08, 11:00: 4108/08, 20:00: 108/08, 21:00: 2.00008/08, 22:00: 1.54009/08, 05:00: 109/08, 07:00: 209/08, 17:00: 9409/08, 19:00: 109/08, 22:00: 309/08, 23:00: 10310/08, 09:00: 2011/08, 01:00: 30011/08, 19:00: 1012/08, 00:00: 114/08, 17:00: 214/08, 20:00: 114/08, 21:00: 1.00028/03, 22:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

200

Última venda

295

Volume médio

301

Volume máximo

12.014

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.