Ícone de Jumbo squid

Jumbo squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31564

Buy limit

sem dado

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

300

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

738

Última negociação: há 16 minutos

Margem líquida

424

Imposto GE: 14ROI: 141.33%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.0002.0671.133200Volume por 6h06/06, 15:00 - 06/06, 21:00: 107/06, 09:00 - 07/06, 15:00: 1807/06, 21:00 - 08/06, 03:00: 1808/06, 15:00 - 08/06, 21:00: 208/06, 21:00 - 09/06, 03:00: 10009/06, 09:00 - 09/06, 15:00: 1610/06, 03:00 - 10/06, 09:00: 110/06, 21:00 - 11/06, 03:00: 111/06, 09:00 - 11/06, 15:00: 1.99111/06, 21:00 - 12/06, 03:00: 1213/06, 15:00 - 13/06, 21:00: 1.75013/06, 21:00 - 14/06, 03:00: 1.75514/06, 03:00 - 14/06, 09:00: 6314/06, 21:00 - 15/06, 03:00: 3.00015/06, 03:00 - 15/06, 09:00: 93015/06, 15:00 - 15/06, 21:00: 94415/06, 21:00 - 16/06, 03:00: 94416/06, 03:00 - 16/06, 09:00: 116/06, 09:00 - 16/06, 15:00: 116/06, 21:00 - 17/06, 03:00: 517/06, 09:00 - 17/06, 15:00: 8017/06, 15:00 - 17/06, 21:00: 118/06, 15:00 - 18/06, 21:00: 6818/06, 21:00 - 19/06, 03:00: 10019/06, 09:00 - 19/06, 15:00: 11519/06, 15:00 - 19/06, 21:00: 1.69120/06, 03:00 - 20/06, 09:00: 11020/06, 09:00 - 20/06, 15:00: 3.09420/06, 21:00 - 21/06, 03:00: 321/06, 09:00 - 21/06, 15:00: 3921/06, 21:00 - 22/06, 03:00: 1.00022/06, 09:00 - 22/06, 15:00: 42523/06, 03:00 - 23/06, 09:00: 79623/06, 09:00 - 23/06, 15:00: 1123/06, 15:00 - 23/06, 21:00: 10023/06, 21:00 - 24/06, 03:00: 60424/06, 21:00 - 25/06, 03:00: 125/06, 09:00 - 25/06, 15:00: 51226/06, 15:00 - 26/06, 21:00: 327/06, 09:00 - 27/06, 15:00: 2727/06, 15:00 - 27/06, 21:00: 227/06, 21:00 - 28/06, 03:00: 20628/06, 03:00 - 28/06, 09:00: 128/06, 09:00 - 28/06, 15:00: 1.00928/06, 15:00 - 28/06, 21:00: 328/06, 21:00 - 29/06, 03:00: 929/06, 03:00 - 29/06, 09:00: 129/06, 09:00 - 29/06, 15:00: 6.51229/06, 15:00 - 29/06, 21:00: 1.10229/06, 21:00 - 30/06, 03:00: 2.41130/06, 03:00 - 30/06, 09:00: 1.08030/06, 09:00 - 30/06, 15:00: 20030/06, 15:00 - 30/06, 21:00: 6.00930/06, 21:00 - 01/07, 03:00: 1801/07, 09:00 - 01/07, 15:00: 16901/07, 21:00 - 02/07, 03:00: 102/07, 09:00 - 02/07, 15:00: 102/07, 15:00 - 02/07, 21:00: 10202/07, 21:00 - 03/07, 03:00: 32703/07, 15:00 - 03/07, 21:00: 204/07, 03:00 - 04/07, 09:00: 9104/07, 15:00 - 04/07, 21:00: 30404/07, 21:00 - 05/07, 03:00: 1805/07, 09:00 - 05/07, 15:00: 1005/07, 21:00 - 06/07, 03:00: 6006/07, 15:00 - 06/07, 21:00: 506/07, 21:00 - 07/07, 03:00: 93407/07, 03:00 - 07/07, 09:00: 2107/07, 15:00 - 07/07, 21:00: 30108/07, 09:00 - 08/07, 15:00: 808/07, 15:00 - 08/07, 21:00: 99808/07, 21:00 - 09/07, 03:00: 109/07, 09:00 - 09/07, 15:00: 109/07, 15:00 - 09/07, 21:00: 2111/07, 09:00 - 11/07, 15:00: 5011/07, 15:00 - 11/07, 21:00: 711/07, 21:00 - 12/07, 03:00: 5312/07, 03:00 - 12/07, 09:00: 212/07, 09:00 - 12/07, 15:00: 112/07, 15:00 - 12/07, 21:00: 813/07, 09:00 - 13/07, 15:00: 87913/07, 15:00 - 13/07, 21:00: 213/07, 21:00 - 14/07, 03:00: 11714/07, 15:00 - 14/07, 21:00: 215/07, 09:00 - 15/07, 15:00: 115/07, 15:00 - 15/07, 21:00: 12.11416/07, 09:00 - 16/07, 15:00: 1.00016/07, 21:00 - 17/07, 03:00: 51217/07, 03:00 - 17/07, 09:00: 117/07, 15:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 03:00: 2.70919/07, 09:00 - 19/07, 15:00: 30119/07, 15:00 - 19/07, 21:00: 9220/07, 03:00 - 20/07, 09:00: 24820/07, 09:00 - 20/07, 15:00: 721/07, 15:00 - 21/07, 21:00: 1.23522/07, 03:00 - 22/07, 09:00: 62222/07, 09:00 - 22/07, 15:00: 4722/07, 15:00 - 22/07, 21:00: 20022/07, 21:00 - 23/07, 03:00: 123/07, 03:00 - 23/07, 09:00: 4523/07, 09:00 - 23/07, 15:00: 723/07, 15:00 - 23/07, 21:00: 1724/07, 09:00 - 24/07, 15:00: 1825/07, 03:00 - 25/07, 09:00: 125/07, 09:00 - 25/07, 15:00: 325/07, 15:00 - 25/07, 21:00: 725/07, 21:00 - 26/07, 03:00: 126/07, 15:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 03:00: 827/07, 09:00 - 27/07, 15:00: 227/07, 21:00 - 28/07, 03:00: 5628/07, 09:00 - 28/07, 15:00: 20028/07, 15:00 - 28/07, 21:00: 39828/07, 21:00 - 29/07, 03:00: 1.02529/07, 09:00 - 29/07, 15:00: 329/07, 15:00 - 29/07, 21:00: 229/07, 21:00 - 30/07, 03:00: 5030/07, 03:00 - 30/07, 09:00: 51230/07, 09:00 - 30/07, 15:00: 3230/07, 15:00 - 30/07, 21:00: 50230/07, 21:00 - 31/07, 03:00: 1.99931/07, 15:00 - 31/07, 21:00: 101/08, 15:00 - 01/08, 21:00: 78201/08, 21:00 - 02/08, 03:00: 40002/08, 03:00 - 02/08, 09:00: 15102/08, 09:00 - 02/08, 15:00: 1.99802/08, 15:00 - 02/08, 21:00: 302/08, 21:00 - 03/08, 03:00: 1.21303/08, 09:00 - 03/08, 15:00: 7103/08, 15:00 - 03/08, 21:00: 2.03603/08, 21:00 - 04/08, 03:00: 1004/08, 09:00 - 04/08, 15:00: 44705/08, 03:00 - 05/08, 09:00: 105/08, 09:00 - 05/08, 15:00: 10605/08, 15:00 - 05/08, 21:00: 1005/08, 21:00 - 06/08, 03:00: 3406/08, 09:00 - 06/08, 15:00: 30606/08, 15:00 - 06/08, 21:00: 706/08, 21:00 - 07/08, 03:00: 2.00007/08, 09:00 - 07/08, 15:00: 15908/08, 09:00 - 08/08, 15:00: 4108/08, 15:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 03:00: 3.54009/08, 03:00 - 09/08, 09:00: 309/08, 15:00 - 09/08, 21:00: 9509/08, 21:00 - 10/08, 03:00: 10610/08, 09:00 - 10/08, 15:00: 2010/08, 21:00 - 11/08, 03:00: 30011/08, 15:00 - 11/08, 21:00: 1011/08, 21:00 - 12/08, 03:00: 114/08, 15:00 - 14/08, 21:00: 314/08, 21:00 - 15/08, 03:00: 1.00015/08, 15:00 - 15/08, 21:00: 5915/08, 21:00 - 16/08, 03:00: 1516/08, 15:00 - 16/08, 21:00: 35116/08, 21:00 - 17/08, 03:00: 5617/08, 09:00 - 17/08, 15:00: 9917/08, 21:00 - 18/08, 03:00: 61218/08, 15:00 - 18/08, 21:00: 218/08, 21:00 - 19/08, 03:00: 119/08, 15:00 - 19/08, 21:00: 10419/08, 21:00 - 20/08, 03:00: 1320/08, 15:00 - 20/08, 21:00: 29320/08, 21:00 - 21/08, 03:00: 36121/08, 03:00 - 21/08, 09:00: 521/08, 21:00 - 22/08, 03:00: 122/08, 03:00 - 22/08, 09:00: 1.24323/08, 03:00 - 23/08, 09:00: 1.98423/08, 09:00 - 23/08, 15:00: 123/08, 15:00 - 23/08, 21:00: 3024/08, 03:00 - 24/08, 09:00: 124/08, 09:00 - 24/08, 15:00: 10324/08, 15:00 - 24/08, 21:00: 20024/08, 21:00 - 25/08, 03:00: 225/08, 03:00 - 25/08, 09:00: 1.00025/08, 09:00 - 25/08, 15:00: 125/08, 15:00 - 25/08, 21:00: 99926/08, 15:00 - 26/08, 21:00: 21926/08, 21:00 - 27/08, 03:00: 227/08, 09:00 - 27/08, 15:00: 1027/08, 15:00 - 27/08, 21:00: 10427/08, 21:00 - 28/08, 03:00: 128/08, 03:00 - 28/08, 09:00: 50028/08, 15:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 03:00: 1.19029/08, 03:00 - 29/08, 09:00: 1529/08, 09:00 - 29/08, 15:00: 129/08, 21:00 - 30/08, 03:00: 1.06730/08, 03:00 - 30/08, 09:00: 3930/08, 09:00 - 30/08, 15:00: 4430/08, 15:00 - 30/08, 21:00: 8430/08, 21:00 - 31/08, 03:00: 15931/08, 03:00 - 31/08, 09:00: 1031/08, 09:00 - 31/08, 15:00: 50031/08, 15:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 03:00: 1101/09, 03:00 - 01/09, 09:00: 50001/09, 09:00 - 01/09, 15:00: 201/09, 21:00 - 02/09, 03:00: 802/09, 21:00 - 03/09, 03:00: 35803/09, 03:00 - 03/09, 09:00: 303/09, 09:00 - 03/09, 15:00: 103/09, 15:00 - 03/09, 21:00: 104/09, 09:00 - 04/09, 15:00: 2104/09, 15:00 - 04/09, 21:00: 92305/09, 03:00 - 05/09, 09:00: 12605/09, 09:00 - 05/09, 15:00: 92805/09, 15:00 - 05/09, 21:00: 1106/09, 03:00 - 06/09, 09:00: 7106/09, 15:00 - 06/09, 21:00: 107/09, 15:00 - 07/09, 21:00: 307/09, 21:00 - 08/09, 03:00: 10108/09, 09:00 - 08/09, 15:00: 19909/09, 03:00 - 09/09, 09:00: 1.69109/09, 21:00 - 10/09, 03:00: 210/09, 03:00 - 10/09, 09:00: 10010/09, 15:00 - 10/09, 21:00: 78011/09, 03:00 - 11/09, 09:00: 111/09, 15:00 - 11/09, 21:00: 311/09, 21:00 - 12/09, 03:00: 5412/09, 09:00 - 12/09, 15:00: 20013/09, 03:00 - 13/09, 09:00: 613/09, 09:00 - 13/09, 15:00: 24013/09, 21:00 - 14/09, 03:00: 20314/09, 15:00 - 14/09, 21:00: 68614/09, 21:00 - 15/09, 03:00: 315/09, 03:00 - 15/09, 09:00: 10015/09, 21:00 - 16/09, 03:00: 1116/09, 03:00 - 16/09, 09:00: 54716/09, 15:00 - 16/09, 21:00: 53617/09, 09:00 - 17/09, 15:00: 117/09, 21:00 - 18/09, 03:00: 13618/09, 15:00 - 18/09, 21:00: 17919/09, 09:00 - 19/09, 15:00: 119/09, 21:00 - 20/09, 03:00: 30020/09, 03:00 - 20/09, 09:00: 60020/09, 09:00 - 20/09, 15:00: 3120/09, 15:00 - 20/09, 21:00: 37020/09, 21:00 - 21/09, 03:00: 2221/09, 15:00 - 21/09, 21:00: 60823/09, 09:00 - 23/09, 15:00: 10023/09, 15:00 - 23/09, 21:00: 60123/09, 21:00 - 24/09, 03:00: 524/09, 09:00 - 24/09, 15:00: 1.35624/09, 21:00 - 25/09, 03:00: 8725/09, 03:00 - 25/09, 09:00: 2926/09, 15:00 - 26/09, 21:00: 427/09, 03:00 - 27/09, 09:00: 127/09, 21:00 - 28/09, 03:00: 3528/09, 09:00 - 28/09, 15:00: 128/09, 21:00 - 29/09, 03:00: 206/06, 20:0029/09, 02:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

300

Última venda

738

Volume médio

423

Pico de volume

12.114

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.